Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.63	10.76	10.44	10.69	145,085	+0.18(+1.71%)
Aug 30, 2012	10.50	10.73	10.33	10.51	308,990	-0.14(-1.35%)
Aug 29, 2012	10.47	10.71	10.35	10.65	267,066	+0.27(+2.59%)
Aug 27, 2012	10.88	11.03	10.28	10.38	295,722	-0.42(-3.91%)
Aug 24, 2012	11.09	11.16	10.74	10.80	446,651	-0.37(-3.30%)
Aug 23, 2012	11.14	11.48	11.06	11.17	585,470	+0.03(+0.24%)
Aug 22, 2012	11.21	11.27	11.02	11.15	520,714	-0.06(-0.56%)
Aug 21, 2012	11.13	11.41	11.12	11.21	439,810	+0.09(+0.81%)
Aug 20, 2012	11.22	11.32	11.00	11.12	244,142	-0.05(-0.48%)
Aug 17, 2012	11.48	11.57	10.91	11.17	918,629	-0.43(-3.72%)
Aug 16, 2012	10.58	11.77	10.44	11.60	972,530	+0.99(+9.31%)
Aug 15, 2012	9.690	10.72	9.690	10.62	1,302,465	+1.12(+11.83%)
Aug 14, 2012	9.124	9.555	9.124	9.493	1,044,060	+0.40(+4.45%)
Aug 13, 2012	9.259	9.376	9.026	9.088	407,218	-0.22(-2.41%)
Aug 10, 2012	9.627	9.825	9.250	9.313	277,739	-0.42(-4.34%)
Aug 09, 2012	9.636	9.744	9.466	9.735	587,296	+0.02(+0.18%)
Aug 08, 2012	9.555	9.744	9.448	9.717	228,146	+0.04(+0.37%)
Aug 07, 2012	9.618	9.825	9.462	9.681	435,591	+0.19(+1.99%)
Aug 06, 2012	9.538	9.654	9.394	9.493	303,770	-0.03(-0.28%)
Aug 03, 2012	8.945	9.843	8.927	9.520	645,027	+0.74(+8.38%)
Aug 02, 2012	8.963	9.026	8.595	8.783	580,988	-0.32(-3.55%)
Aug 01, 2012	9.430	9.699	8.801	9.106	618,503	-0.19(-2.03%)
Jul 31, 2012	9.196	9.816	8.496	9.295	989,618	+0.73(+8.49%)
Jul 30, 2012	8.819	8.936	8.217	8.568	530,294	-0.18(-2.05%)
Jul 27, 2012	8.604	8.873	8.101	8.747	972,203	+0.22(+2.53%)
Jul 26, 2012	9.331	9.555	8.361	8.532	814,307	-0.60(-6.59%)
Jul 25, 2012	9.250	9.286	9.053	9.133	160,518	-0.02(-0.20%)
Jul 24, 2012	9.681	9.834	9.071	9.151	287,240	-0.44(-4.59%)
Jul 23, 2012	9.870	9.933	9.564	9.591	141,781	-0.35(-3.52%)
Jul 20, 2012	9.789	10.12	9.780	9.942	408,561	+0.14(+1.47%)
Jul 19, 2012	10.13	10.13	9.753	9.798	282,632	-0.25(-2.50%)
Jul 18, 2012	9.762	10.10	9.699	10.05	213,834	+0.23(+2.38%)
Jul 17, 2012	10.07	10.07	9.771	9.816	119,578	-0.09(-0.91%)
Jul 16, 2012	10.06	10.21	9.735	9.906	194,327	-0.04(-0.45%)
Jul 13, 2012	9.412	9.951	9.340	9.951	262,538	+0.71(+7.68%)
Jul 12, 2012	9.035	9.502	8.990	9.241	182,824	+0.12(+1.28%)
Jul 11, 2012	9.457	9.591	8.981	9.124	253,587	-0.34(-3.61%)
Jul 10, 2012	9.789	10.05	9.377	9.466	216,636	-0.36(-3.66%)
Jul 09, 2012	10.37	10.37	9.672	9.825	329,824	-0.52(-5.03%)
Jul 06, 2012	10.21	10.41	10.00	10.35	260,590	+0.06(+0.61%)
Jul 05, 2012	10.14	10.49	10.12	10.28	362,081	+0.20(+1.96%)
Jul 03, 2012	10.06	10.19	9.969	10.09	156,157	+0.12(+1.17%)
Jul 02, 2012	10.33	10.45	9.798	9.969	379,696	-0.14(-1.42%)
Jun 29, 2012	10.01	10.28	9.924	10.11	346,146	+0.33(+3.40%)
Jun 28, 2012	9.493	9.906	9.493	9.780	266,644	+0.16(+1.68%)
Jun 27, 2012	9.978	9.978	9.475	9.618	228,660	+0.06(+0.66%)
Jun 26, 2012	9.780	10.01	9.439	9.555	271,491	-0.21(-2.12%)
Jun 25, 2012	10.34	10.34	9.335	9.762	474,051	-0.84(-7.88%)
Jun 22, 2012	10.29	10.60	10.15	10.60	435,519	+0.39(+3.78%)
Jun 21, 2012	10.91	10.91	10.10	10.21	322,946	-0.66(-6.11%)
Jun 20, 2012	11.45	11.46	10.78	10.88	324,834	-0.45(-3.96%)
Jun 19, 2012	11.36	11.87	11.23	11.32	497,896	+0.10(+0.88%)
Jun 18, 2012	10.95	11.28	10.88	11.23	406,606	+0.28(+2.54%)
Jun 15, 2012	10.71	11.02	10.53	10.95	226,941	+0.31(+2.87%)
Jun 14, 2012	10.93	10.93	10.31	10.64	330,965	+0.09(+0.85%)
Jun 13, 2012	10.20	10.98	10.05	10.55	530,173	+0.58(+5.86%)
Jun 12, 2012	9.933	10.14	9.906	9.969	155,803	+0.06(+0.63%)
Jun 11, 2012	10.26	10.28	9.834	9.906	161,209	-0.24(-2.39%)
Jun 08, 2012	10.35	10.49	9.942	10.15	237,310	-0.24(-2.33%)
Jun 07, 2012	10.12	10.86	9.915	10.39	382,188	+0.48(+4.80%)
Jun 06, 2012	9.169	10.37	9.169	9.915	420,842	+0.84(+9.31%)
Jun 05, 2012	9.044	9.322	8.909	9.071	368,463	-0.06(-0.69%)
Jun 04, 2012	9.843	10.06	8.990	9.133	478,228	-0.70(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.