Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.34	11.38	11.16	11.21	186,614	-0.11(-0.96%)
Aug 29, 2019	11.33	11.33	11.20	11.32	103,550	+0.06(+0.51%)
Aug 28, 2019	11.22	11.33	11.13	11.26	105,571	+0.01(+0.11%)
Aug 27, 2019	11.29	11.34	11.14	11.25	265,565	+0.03(+0.23%)
Aug 26, 2019	11.25	11.29	11.09	11.22	135,728	+0.09(+0.80%)
Aug 23, 2019	11.08	11.19	11.04	11.13	112,844	-0.04(-0.40%)
Aug 22, 2019	11.24	11.34	11.16	11.18	115,522	-0.10(-0.91%)
Aug 21, 2019	11.29	11.29	11.22	11.28	76,988	+0.10(+0.92%)
Aug 20, 2019	11.13	11.25	11.09	11.18	110,760	+0.04(+0.40%)
Aug 19, 2019	11.08	11.22	10.97	11.13	212,565	+0.21(+1.93%)
Aug 16, 2019	10.60	10.99	10.60	10.92	210,527	+0.43(+4.08%)
Aug 15, 2019	11.10	11.13	10.43	10.49	826,883	-0.61(-5.48%)
Aug 14, 2019	11.61	11.62	11.00	11.10	463,356	-0.53(-4.57%)
Aug 13, 2019	11.70	11.70	11.61	11.63	126,213	-0.10(-0.82%)
Aug 12, 2019	11.73	11.77	11.65	11.73	80,385	+0.08(+0.71%)
Aug 09, 2019	11.75	11.75	11.61	11.64	71,895	-0.08(-0.64%)
Aug 08, 2019	11.59	11.77	11.59	11.72	182,914	+0.10(+0.88%)
Aug 07, 2019	11.55	11.63	11.50	11.62	102,479	+0.02(+0.16%)
Aug 06, 2019	11.49	11.61	11.49	11.60	95,942	+0.15(+1.28%)
Aug 05, 2019	11.57	11.60	11.39	11.45	162,976	-0.18(-1.53%)
Aug 02, 2019	11.61	11.68	11.61	11.63	94,981	+0.01(+0.11%)
Aug 01, 2019	11.54	11.64	11.53	11.62	172,018	+0.12(+1.05%)
Jul 31, 2019	11.54	11.57	11.45	11.50	145,398	-0.03(-0.22%)
Jul 30, 2019	11.45	11.53	11.42	11.52	148,612	+0.08(+0.67%)
Jul 29, 2019	11.29	11.45	11.28	11.45	149,774	+0.18(+1.64%)
Jul 26, 2019	11.22	11.32	11.20	11.26	62,429	+0.04(+0.34%)
Jul 25, 2019	11.30	11.32	11.20	11.22	83,341	-0.03(-0.28%)
Jul 24, 2019	11.27	11.28	11.22	11.26	58,347	+0.06(+0.51%)
Jul 23, 2019	11.20	11.29	11.20	11.20	111,771	-0.01(-0.06%)
Jul 22, 2019	11.23	11.23	11.17	11.20	94,584	-0.03(-0.23%)
Jul 19, 2019	11.17	11.26	11.17	11.23	134,766	+0.08(+0.68%)
Jul 18, 2019	11.15	11.21	11.12	11.15	169,961	-0.04(-0.40%)
Jul 17, 2019	11.21	11.26	11.19	11.20	74,390	-0.01(-0.06%)
Jul 16, 2019	11.17	11.22	11.15	11.20	126,339	+0.02(+0.17%)
Jul 15, 2019	11.19	11.27	11.13	11.19	132,865	-0.03(-0.28%)
Jul 12, 2019	11.28	11.31	11.22	11.22	125,802	-0.08(-0.68%)
Jul 11, 2019	11.28	11.32	11.16	11.29	177,298	+0.04(+0.35%)
Jul 10, 2019	11.24	11.29	11.22	11.25	105,466	+0.05(+0.45%)
Jul 09, 2019	11.17	11.25	11.14	11.20	146,284	+0.08(+0.74%)
Jul 08, 2019	11.10	11.13	11.09	11.12	110,582	+0.02(+0.17%)
Jul 05, 2019	11.15	11.15	11.08	11.10	149,074	-0.08(-0.68%)
Jul 03, 2019	11.15	11.20	11.15	11.18	105,713	-0.01(-0.06%)
Jul 02, 2019	11.03	11.20	11.00	11.18	185,881	+0.24(+2.19%)
Jul 01, 2019	10.86	11.01	10.84	10.94	245,862	+0.13(+1.23%)
Jun 28, 2019	10.93	11.02	10.81	10.81	557,209	-0.15(-1.38%)
Jun 27, 2019	11.02	11.05	10.96	10.96	180,725	-0.16(-1.48%)
Jun 26, 2019	11.10	11.16	11.04	11.13	219,016	-0.06(-0.56%)
Jun 25, 2019	11.42	11.42	11.14	11.19	150,641	-0.18(-1.56%)
Jun 24, 2019	11.30	11.44	11.30	11.37	128,868	-0.03(-0.22%)
Jun 21, 2019	11.37	11.44	11.36	11.39	138,946	-0.04(-0.33%)
Jun 20, 2019	11.47	11.49	11.41	11.43	109,131	+0.01(+0.11%)
Jun 19, 2019	11.35	11.45	11.33	11.42	129,190	+0.00(+0.00%)
Jun 18, 2019	11.39	11.46	11.36	11.42	121,071	+0.05(+0.44%)
Jun 17, 2019	11.32	11.37	11.30	11.37	132,391	+0.04(+0.39%)
Jun 14, 2019	11.30	11.34	11.18	11.32	121,063	+0.04(+0.34%)
Jun 13, 2019	11.31	11.36	11.26	11.29	135,480	-0.09(-0.83%)
Jun 12, 2019	11.35	11.41	11.28	11.38	147,390	-0.02(-0.21%)
Jun 11, 2019	11.40	11.47	11.39	11.40	163,021	-0.03(-0.22%)
Jun 10, 2019	11.36	11.45	11.31	11.43	126,608	+0.08(+0.72%)
Jun 07, 2019	11.30	11.35	11.24	11.35	190,450	+0.08(+0.73%)
Jun 06, 2019	11.27	11.27	11.15	11.27	107,730	+0.06(+0.50%)
Jun 05, 2019	11.21	11.26	11.15	11.21	159,841	+0.08(+0.68%)
Jun 04, 2019	11.13	11.18	11.07	11.13	219,949	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.