Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.76	12.81	12.67	12.80	180,151	+0.04(+0.29%)
Aug 30, 2023	12.70	12.81	12.68	12.76	153,346	+0.01(+0.07%)
Aug 29, 2023	12.66	12.76	12.66	12.75	223,425	+0.09(+0.73%)
Aug 28, 2023	12.67	12.68	12.59	12.66	118,499	+0.06(+0.44%)
Aug 25, 2023	12.58	12.64	12.49	12.60	143,101	-0.01(-0.07%)
Aug 24, 2023	12.61	12.67	12.58	12.61	93,157	+0.00(+0.00%)
Aug 23, 2023	12.62	12.65	12.58	12.61	94,291	+0.02(+0.15%)
Aug 22, 2023	12.66	12.66	12.52	12.59	76,801	+0.00(+0.00%)
Aug 21, 2023	12.59	12.65	12.30	12.59	230,985	+0.00(+0.00%)
Aug 18, 2023	12.53	12.69	12.53	12.59	146,988	-0.03(-0.22%)
Aug 17, 2023	12.71	12.76	12.54	12.62	204,774	-0.10(-0.80%)
Aug 16, 2023	13.02	13.04	12.71	12.72	282,715	-0.30(-2.27%)
Aug 15, 2023	12.99	13.08	12.94	13.02	156,328	-0.02(-0.14%)
Aug 14, 2023	12.84	13.09	12.80	13.04	154,667	+0.21(+1.66%)
Aug 11, 2023	12.65	12.96	12.63	12.82	152,711	+0.12(+0.95%)
Aug 10, 2023	12.78	12.84	12.66	12.70	146,447	-0.11(-0.85%)
Aug 09, 2023	13.12	13.12	12.80	12.81	169,362	-0.25(-1.90%)
Aug 08, 2023	12.98	13.28	12.96	13.06	231,000	+0.04(+0.28%)
Aug 07, 2023	12.79	13.04	12.73	13.02	316,865	+0.30(+2.38%)
Aug 04, 2023	12.58	12.81	12.57	12.72	141,800	+0.16(+1.24%)
Aug 03, 2023	12.45	12.56	12.38	12.56	130,439	+0.09(+0.74%)
Aug 02, 2023	12.38	12.56	12.29	12.47	125,035	+0.00(+0.00%)
Aug 01, 2023	12.57	12.63	12.39	12.47	189,598	-0.13(-1.02%)
Jul 31, 2023	12.53	12.63	12.53	12.60	69,594	+0.06(+0.44%)
Jul 28, 2023	12.51	12.61	12.49	12.55	148,257	+0.05(+0.44%)
Jul 27, 2023	12.57	12.60	12.48	12.49	90,852	-0.08(-0.66%)
Jul 26, 2023	12.45	12.59	12.45	12.57	88,418	+0.06(+0.51%)
Jul 25, 2023	12.47	12.64	12.45	12.51	117,814	+0.05(+0.44%)
Jul 24, 2023	12.24	12.47	12.23	12.45	119,812	+0.25(+2.03%)
Jul 21, 2023	12.32	12.32	12.15	12.21	342,302	-0.02(-0.15%)
Jul 20, 2023	12.32	12.40	12.17	12.23	147,626	-0.06(-0.52%)
Jul 19, 2023	12.15	12.34	12.15	12.29	94,606	+0.16(+1.28%)
Jul 18, 2023	12.06	12.21	12.02	12.13	169,087	+0.05(+0.38%)
Jul 17, 2023	12.23	12.30	12.06	12.09	271,723	-0.20(-1.64%)
Jul 14, 2023	12.40	12.42	12.22	12.29	142,681	-0.12(-0.96%)
Jul 13, 2023	12.54	12.61	12.39	12.41	118,642	-0.16(-1.24%)
Jul 12, 2023	12.43	12.60	12.29	12.56	218,025	+0.17(+1.35%)
Jul 11, 2023	12.44	12.51	12.35	12.40	176,655	-0.01(-0.07%)
Jul 10, 2023	12.23	12.53	12.22	12.41	169,106	+0.19(+1.56%)
Jul 07, 2023	12.08	12.25	11.99	12.22	132,887	+0.15(+1.21%)
Jul 06, 2023	12.18	12.19	12.05	12.07	233,992	-0.19(-1.56%)
Jul 05, 2023	12.06	12.27	12.04	12.26	227,038	+0.20(+1.66%)
Jul 03, 2023	12.00	12.10	11.92	12.06	152,176	+0.14(+1.14%)
Jun 30, 2023	11.92	12.02	11.84	11.92	172,816	+0.05(+0.46%)
Jun 29, 2023	11.91	11.92	11.84	11.87	81,205	-0.01(-0.08%)
Jun 28, 2023	11.90	11.90	11.82	11.88	62,997	+0.05(+0.46%)
Jun 27, 2023	11.86	11.90	11.82	11.82	90,582	-0.03(-0.23%)
Jun 26, 2023	11.82	11.90	11.82	11.85	64,662	-0.03(-0.23%)
Jun 23, 2023	11.75	11.96	11.72	11.88	122,229	+0.07(+0.62%)
Jun 22, 2023	11.82	11.86	11.65	11.81	93,415	-0.05(-0.38%)
Jun 21, 2023	11.77	11.87	11.73	11.85	96,310	+0.14(+1.17%)
Jun 20, 2023	11.69	11.82	11.67	11.72	113,363	+0.04(+0.31%)
Jun 16, 2023	11.63	11.79	11.57	11.68	117,756	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.