Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.28	19.29	19.29	19.29	4,722	+0.02(+0.08%)
Aug 28, 2014	19.30	19.30	19.27	19.27	57,146	-0.02(-0.12%)
Aug 27, 2014	19.29	19.30	19.27	19.30	26,249	+0.04(+0.20%)
Aug 26, 2014	19.27	19.28	19.25	19.26	49,924	+0.00(+0.00%)
Aug 25, 2014	19.25	19.27	19.24	19.26	14,836	-0.02(-0.08%)
Aug 22, 2014	19.30	19.29	19.29	19.27	76,952	-0.02(-0.08%)
Aug 21, 2014	19.30	19.31	19.28	19.29	17,189	-0.01(-0.04%)
Aug 20, 2014	19.36	19.36	19.29	19.30	18,699	-0.05(-0.24%)
Aug 19, 2014	19.36	19.36	19.32	19.34	41,600	+0.00(+0.00%)
Aug 18, 2014	19.37	19.40	19.34	19.34	19,564	-0.06(-0.31%)
Aug 15, 2014	19.41	19.41	19.39	19.40	36,207	+0.01(+0.04%)
Aug 14, 2014	19.40	19.41	19.32	19.40	12,980	-0.01(-0.03%)
Aug 13, 2014	19.38	19.40	19.38	19.40	23,359	+0.06(+0.30%)
Aug 12, 2014	19.36	19.36	19.33	19.34	12,967	-0.02(-0.12%)
Aug 11, 2014	19.35	19.37	19.35	19.36	43,285	-0.01(-0.04%)
Aug 08, 2014	19.36	19.39	19.36	19.37	59,435	-0.01(-0.04%)
Aug 07, 2014	19.32	19.39	19.32	19.38	32,480	+0.05(+0.24%)
Aug 06, 2014	19.33	19.36	19.33	19.33	46,964	+0.00(+0.00%)
Aug 05, 2014	19.30	19.33	19.28	19.33	50,280	-0.01(-0.04%)
Aug 04, 2014	19.35	19.36	19.31	19.34	33,223	+0.01(+0.04%)
Aug 01, 2014	19.32	19.34	19.30	19.33	113,168	+0.05(+0.28%)
Jul 31, 2014	19.24	19.30	19.24	19.28	34,300	+0.01(+0.04%)
Jul 30, 2014	19.31	19.31	19.27	19.27	23,500	-0.08(-0.43%)
Jul 29, 2014	19.33	19.33	19.33	19.36	20,070	+0.02(+0.12%)
Jul 28, 2014	19.34	19.34	19.31	19.33	21,347	-0.01(-0.04%)
Jul 25, 2014	19.31	19.36	19.31	19.34	10,978	+0.05(+0.24%)
Jul 24, 2014	19.29	19.31	19.29	19.30	42,155	-0.03(-0.16%)
Jul 23, 2014	19.33	19.35	19.32	19.33	32,671	-0.01(-0.03%)
Jul 22, 2014	19.34	19.35	19.32	19.33	33,225	-0.02(-0.09%)
Jul 21, 2014	19.33	19.37	19.33	19.35	98,029	+0.01(+0.06%)
Jul 18, 2014	19.36	19.36	19.33	19.34	81,432	-0.02(-0.10%)
Jul 17, 2014	19.30	19.37	19.30	19.36	32,879	+0.05(+0.24%)
Jul 16, 2014	19.30	19.31	19.29	19.31	56,870	+0.01(+0.04%)
Jul 15, 2014	19.33	19.33	19.30	19.30	14,077	-0.05(-0.27%)
Jul 14, 2014	19.36	19.36	19.34	19.36	20,513	-0.02(-0.12%)
Jul 11, 2014	19.39	19.39	19.38	19.38	11,704	+0.02(+0.12%)
Jul 10, 2014	19.39	19.39	19.36	19.36	5,808	+0.03(+0.16%)
Jul 09, 2014	19.30	19.36	19.28	19.33	42,616	+0.02(+0.08%)
Jul 08, 2014	19.33	19.33	19.31	19.31	39,354	+0.02(+0.08%)
Jul 07, 2014	19.33	19.33	19.29	19.30	17,824	-0.01(-0.04%)
Jul 03, 2014	19.26	19.30	19.30	19.30	28,278	+0.01(+0.04%)
Jul 02, 2014	19.31	19.33	19.28	19.30	56,628	-0.04(-0.20%)
Jul 01, 2014	19.33	19.33	19.33	19.33	17,457	-0.06(-0.30%)
Jun 30, 2014	19.39	19.39	19.37	19.39	17,176	+0.00(+0.00%)
Jun 27, 2014	19.38	19.39	19.36	19.39	21,341	+0.01(+0.04%)
Jun 26, 2014	19.37	19.39	19.37	19.38	17,970	+0.03(+0.16%)
Jun 25, 2014	19.35	19.36	19.33	19.35	28,342	+0.04(+0.20%)
Jun 24, 2014	19.31	19.35	19.29	19.32	111,593	+0.02(+0.08%)
Jun 23, 2014	19.32	19.32	19.29	19.30	26,835	+0.01(+0.05%)
Jun 20, 2014	19.27	19.31	19.25	19.29	29,298	+0.02(+0.11%)
Jun 19, 2014	19.27	19.29	19.27	19.27	21,960	+0.01(+0.04%)
Jun 18, 2014	19.22	19.26	19.20	19.26	39,370	+0.08(+0.40%)
Jun 17, 2014	19.19	19.20	19.17	19.19	36,738	-0.02(-0.08%)
Jun 16, 2014	19.19	19.20	19.17	19.20	40,094	+0.02(+0.12%)
Jun 13, 2014	19.19	19.20	19.15	19.18	47,542	-0.06(-0.32%)
Jun 12, 2014	19.21	19.25	19.19	19.24	109,730	+0.05(+0.24%)
Jun 11, 2014	19.18	19.21	19.17	19.19	38,722	+0.03(+0.16%)
Jun 10, 2014	19.19	19.19	19.16	19.16	64,135	-0.05(-0.24%)
Jun 06, 2014	19.21	19.21	19.19	19.21	19,876	+0.01(+0.04%)
Jun 05, 2014	19.22	19.22	19.20	19.20	728,467	+0.04(+0.20%)
Jun 04, 2014	19.18	19.18	19.16	19.16	50,271	-0.02(-0.12%)
Jun 03, 2014	19.22	19.22	19.18	19.19	51,526	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.