Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.76	19.81	19.76	19.81	68,913	+0.06(+0.28%)
Aug 30, 2017	19.75	19.78	19.74	19.75	258,159	-0.02(-0.12%)
Aug 29, 2017	19.78	19.79	19.76	19.78	92,038	+0.02(+0.12%)
Aug 28, 2017	19.72	19.75	19.72	19.75	39,891	+0.02(+0.12%)
Aug 25, 2017	19.72	19.74	19.68	19.73	55,669	+0.02(+0.08%)
Aug 24, 2017	19.72	19.73	19.71	19.71	57,594	-0.02(-0.12%)
Aug 23, 2017	19.70	19.75	19.70	19.74	49,372	+0.04(+0.20%)
Aug 22, 2017	19.69	19.73	19.69	19.70	79,296	-0.02(-0.08%)
Aug 21, 2017	19.71	19.73	19.70	19.71	133,486	-0.01(-0.04%)
Aug 18, 2017	19.74	19.74	19.70	19.72	77,953	+0.01(+0.04%)
Aug 17, 2017	19.68	19.74	19.68	19.71	140,193	+0.02(+0.12%)
Aug 16, 2017	19.63	19.71	19.63	19.69	146,056	+0.02(+0.12%)
Aug 15, 2017	19.65	19.68	19.64	19.67	69,961	-0.03(-0.16%)
Aug 14, 2017	19.74	19.76	19.70	19.70	143,079	-0.08(-0.40%)
Aug 11, 2017	19.75	19.78	19.74	19.78	52,561	+0.00(+0.02%)
Aug 10, 2017	19.77	19.78	19.75	19.77	98,410	+0.02(+0.10%)
Aug 09, 2017	19.74	19.78	19.74	19.75	83,020	+0.03(+0.16%)
Aug 08, 2017	19.70	19.72	19.70	19.72	72,788	+0.02(+0.12%)
Aug 07, 2017	19.69	19.71	19.68	19.70	56,131	+0.00(+0.00%)
Aug 04, 2017	19.69	19.70	19.66	19.70	80,730	+0.00(+0.00%)
Aug 03, 2017	19.67	19.71	19.67	19.70	84,955	+0.02(+0.12%)
Aug 02, 2017	19.69	19.69	19.66	19.67	58,378	-0.02(-0.08%)
Aug 01, 2017	19.71	19.71	19.65	19.69	99,499	+0.02(+0.08%)
Jul 31, 2017	19.67	19.69	19.66	19.67	52,570	-0.01(-0.06%)
Jul 28, 2017	19.67	19.69	19.65	19.68	34,253	+0.03(+0.14%)
Jul 27, 2017	19.64	19.67	19.63	19.66	39,153	+0.02(+0.08%)
Jul 26, 2017	19.59	19.67	19.57	19.64	53,600	+0.05(+0.26%)
Jul 25, 2017	19.62	19.62	19.59	19.59	149,050	-0.05(-0.26%)
Jul 24, 2017	19.62	19.64	19.62	19.64	59,110	+0.01(+0.04%)
Jul 21, 2017	19.64	19.64	19.62	19.63	56,584	+0.03(+0.16%)
Jul 20, 2017	19.68	19.70	19.59	19.60	87,270	-0.06(-0.32%)
Jul 19, 2017	19.65	19.66	19.64	19.66	1,133,310	+0.02(+0.12%)
Jul 18, 2017	19.63	19.66	19.63	19.64	76,949	+0.03(+0.16%)
Jul 17, 2017	19.60	19.61	19.58	19.61	74,809	+0.02(+0.08%)
Jul 14, 2017	19.61	19.61	19.56	19.59	86,096	+0.03(+0.16%)
Jul 13, 2017	19.56	19.58	19.55	19.56	67,849	-0.02(-0.08%)
Jul 12, 2017	19.58	19.59	19.55	19.58	61,718	+0.06(+0.32%)
Jul 11, 2017	19.47	19.52	19.47	19.52	117,677	+0.04(+0.21%)
Jul 10, 2017	19.47	19.50	19.46	19.47	63,146	+0.01(+0.03%)
Jul 07, 2017	19.49	19.51	19.45	19.47	152,329	-0.05(-0.25%)
Jul 06, 2017	19.52	19.53	19.51	19.52	63,125	-0.04(-0.19%)
Jul 05, 2017	19.52	19.55	19.52	19.55	102,063	+0.02(+0.12%)
Jul 03, 2017	19.55	19.55	19.51	19.53	58,557	-0.01(-0.07%)
Jun 30, 2017	19.58	19.60	19.54	19.55	33,393	-0.04(-0.21%)
Jun 29, 2017	19.59	19.60	19.56	19.59	65,937	-0.07(-0.35%)
Jun 28, 2017	19.62	19.65	19.61	19.65	83,081	+0.05(+0.28%)
Jun 27, 2017	19.69	19.69	19.59	19.60	130,286	-0.05(-0.28%)
Jun 26, 2017	19.66	19.68	19.65	19.65	46,773	+0.02(+0.08%)
Jun 23, 2017	19.64	19.65	19.63	19.64	110,309	+0.00(+0.00%)
Jun 22, 2017	19.61	19.64	19.59	19.64	64,019	+0.05(+0.28%)
Jun 21, 2017	19.56	19.59	19.56	19.58	80,971	+0.02(+0.08%)
Jun 20, 2017	19.55	19.58	19.55	19.57	88,877	+0.01(+0.04%)
Jun 19, 2017	19.58	19.61	19.56	19.56	65,829	-0.05(-0.28%)
Jun 16, 2017	19.61	19.62	19.60	19.62	66,284	+0.04(+0.18%)
Jun 15, 2017	19.58	19.60	19.57	19.58	77,109	-0.07(-0.34%)
Jun 14, 2017	19.67	19.71	19.63	19.65	110,045	-0.02(-0.08%)
Jun 13, 2017	19.65	19.67	19.65	19.66	158,003	+0.01(+0.04%)
Jun 12, 2017	19.69	19.69	19.65	19.65	63,614	-0.03(-0.16%)
Jun 09, 2017	19.71	19.71	19.69	19.69	126,429	-0.03(-0.16%)
Jun 08, 2017	19.69	19.73	19.67	19.72	66,752	-0.02(-0.08%)
Jun 07, 2017	19.75	19.75	19.72	19.73	57,381	-0.05(-0.24%)
Jun 06, 2017	19.76	19.78	19.75	19.78	53,486	+0.05(+0.24%)
Jun 05, 2017	19.73	19.76	19.71	19.73	72,190	-0.05(-0.24%)
Jun 02, 2017	19.71	19.79	19.71	19.78	65,822	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.