Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	145.30	145.30	144.73	144.87	6,884	-0.76(-0.52%)
Jun 17, 2024	144.32	145.96	143.80	145.63	16,322	+0.45(+0.31%)
Jun 14, 2024	145.10	145.31	144.73	145.18	6,141	-0.39(-0.27%)
Jun 13, 2024	148.69	148.69	145.52	145.57	7,796	-2.88(-1.94%)
Jun 12, 2024	148.46	149.74	148.15	148.45	6,580	+2.22(+1.52%)
Jun 11, 2024	145.37	146.22	145.13	146.22	3,086	-0.14(-0.09%)
Jun 10, 2024	145.23	146.36	145.22	146.36	9,786	+0.55(+0.38%)
Jun 07, 2024	145.85	146.56	145.68	145.81	4,291	-0.99(-0.67%)
Jun 06, 2024	145.78	147.46	145.78	146.80	10,589	+0.17(+0.12%)
Jun 05, 2024	144.94	146.66	144.01	146.63	3,192	+2.77(+1.93%)
Jun 04, 2024	143.60	144.75	143.60	143.86	11,132	-0.51(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.