Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.84	44.96	44.62	44.71	987,785	+0.10(+0.23%)
Aug 29, 2019	44.54	44.68	44.33	44.61	793,552	+0.45(+1.01%)
Aug 28, 2019	43.61	44.18	43.53	44.17	820,399	+0.46(+1.06%)
Aug 27, 2019	44.17	44.27	43.61	43.70	784,204	-0.13(-0.31%)
Aug 26, 2019	43.81	43.88	43.52	43.84	1,187,467	+0.42(+0.97%)
Aug 23, 2019	44.42	44.55	43.19	43.42	1,431,301	-1.19(-2.67%)
Aug 22, 2019	44.61	44.76	44.31	44.61	689,278	+0.13(+0.30%)
Aug 21, 2019	44.50	44.56	44.38	44.48	843,387	+0.39(+0.90%)
Aug 20, 2019	44.33	44.34	44.04	44.08	668,531	-0.27(-0.61%)
Aug 19, 2019	44.26	44.43	44.20	44.35	768,444	+0.57(+1.30%)
Aug 16, 2019	43.31	43.86	43.30	43.78	688,377	+0.76(+1.76%)
Aug 15, 2019	43.07	43.17	42.71	43.02	1,112,654	+0.09(+0.22%)
Aug 14, 2019	43.44	43.54	42.90	42.93	1,261,540	-1.12(-2.54%)
Aug 13, 2019	43.38	44.38	43.32	44.05	891,204	+0.60(+1.37%)
Aug 12, 2019	43.73	43.78	43.28	43.45	750,836	-0.46(-1.05%)
Aug 09, 2019	44.28	44.36	43.70	43.91	905,966	-0.51(-1.15%)
Aug 08, 2019	43.85	44.44	43.80	44.43	1,235,533	+0.76(+1.73%)
Aug 07, 2019	43.18	43.79	42.77	43.67	1,342,748	+0.13(+0.31%)
Aug 06, 2019	43.45	43.60	43.07	43.54	1,515,454	+0.37(+0.86%)
Aug 05, 2019	43.89	43.91	42.88	43.17	2,135,964	-1.25(-2.82%)
Aug 02, 2019	44.57	44.64	44.25	44.42	1,090,089	-0.24(-0.53%)
Aug 01, 2019	45.27	45.70	44.63	44.65	1,422,994	-0.65(-1.43%)
Jul 31, 2019	45.96	45.96	44.92	45.30	1,260,539	-0.72(-1.57%)
Jul 30, 2019	46.01	46.10	45.87	46.02	1,180,417	-0.18(-0.38%)
Jul 29, 2019	46.15	46.28	46.09	46.20	636,082	-0.02(-0.04%)
Jul 26, 2019	46.06	46.25	45.91	46.21	546,652	+0.22(+0.47%)
Jul 25, 2019	46.05	46.14	45.82	46.00	556,504	-0.05(-0.11%)
Jul 24, 2019	45.67	46.10	45.61	46.05	945,923	+0.45(+0.99%)
Jul 23, 2019	45.38	45.60	45.24	45.59	1,014,655	+0.49(+1.08%)
Jul 22, 2019	45.17	45.22	44.98	45.11	590,019	-0.03(-0.06%)
Jul 19, 2019	45.34	45.43	45.10	45.13	630,377	-0.10(-0.22%)
Jul 18, 2019	44.99	45.32	44.94	45.23	568,273	+0.15(+0.34%)
Jul 17, 2019	45.51	45.51	45.07	45.08	600,070	-0.36(-0.79%)
Jul 16, 2019	45.43	45.55	45.38	45.44	669,940	-0.03(-0.06%)
Jul 15, 2019	45.47	45.50	45.36	45.47	652,070	+0.07(+0.15%)
Jul 12, 2019	45.13	45.43	45.13	45.40	824,623	+0.31(+0.69%)
Jul 11, 2019	45.00	45.03	44.79	45.09	605,633	+0.20(+0.45%)
Jul 10, 2019	44.90	45.02	44.80	44.89	817,558	+0.13(+0.28%)
Jul 09, 2019	44.77	44.79	44.63	44.76	616,221	-0.19(-0.43%)
Jul 08, 2019	44.97	45.09	44.85	44.96	634,974	-0.18(-0.39%)
Jul 05, 2019	45.06	45.16	44.76	45.13	566,779	-0.13(-0.30%)
Jul 03, 2019	45.01	45.28	45.01	45.27	566,779	+0.35(+0.79%)
Jul 02, 2019	44.93	44.96	44.64	44.91	1,037,204	-0.02(-0.04%)
Jul 01, 2019	45.11	45.21	44.71	44.93	964,327	+0.37(+0.83%)
Jun 28, 2019	44.54	44.68	44.51	44.56	615,490	+0.17(+0.38%)
Jun 27, 2019	44.36	44.49	44.29	44.39	506,610	+0.12(+0.27%)
Jun 26, 2019	44.37	44.43	44.27	44.27	613,989	+0.00(+0.00%)
Jun 25, 2019	44.55	44.55	44.26	44.27	585,227	-0.25(-0.56%)
Jun 24, 2019	44.66	44.70	44.49	44.52	675,928	-0.16(-0.35%)
Jun 21, 2019	44.68	44.86	44.62	44.68	590,152	-0.05(-0.11%)
Jun 20, 2019	44.67	44.80	44.39	44.73	640,890	+0.44(+1.00%)
Jun 19, 2019	44.23	44.37	44.08	44.29	552,364	+0.09(+0.21%)
Jun 18, 2019	44.01	44.39	43.99	44.20	706,543	+0.40(+0.91%)
Jun 17, 2019	43.95	43.96	43.77	43.80	501,745	-0.12(-0.27%)
Jun 14, 2019	43.92	44.03	43.78	43.92	460,261	-0.15(-0.34%)
Jun 13, 2019	43.94	44.08	43.84	44.07	676,094	+0.29(+0.67%)
Jun 12, 2019	43.84	43.91	43.73	43.77	578,786	-0.12(-0.28%)
Jun 11, 2019	44.06	44.15	43.82	43.90	758,108	+0.09(+0.21%)
Jun 10, 2019	43.86	44.02	43.75	43.81	742,705	+0.17(+0.38%)
Jun 07, 2019	43.52	43.85	43.50	43.64	707,559	+0.28(+0.65%)
Jun 06, 2019	43.15	43.48	43.02	43.36	605,402	+0.32(+0.74%)
Jun 05, 2019	43.09	43.09	42.77	43.04	660,052	+0.17(+0.39%)
Jun 04, 2019	42.43	42.89	42.42	42.87	1,300,184	+0.86(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.