Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.51	26.51	26.51	0	-0.01(-0.03%)
Aug 30, 2018	26.50	26.52	26.50	26.52	58,435	+0.02(+0.07%)
Aug 29, 2018	26.50	26.50	26.48	26.50	114,505	+0.00(+0.00%)
Aug 28, 2018	26.49	26.51	26.49	26.50	248,987	-0.01(-0.03%)
Aug 27, 2018	26.52	26.52	26.50	26.51	107,686	-0.01(-0.03%)
Aug 24, 2018	26.51	26.52	26.50	26.52	90,432	-0.01(-0.03%)
Aug 23, 2018	26.51	26.52	26.51	26.52	80,931	+0.01(+0.03%)
Aug 22, 2018	26.52	26.52	26.51	26.52	171,621	+0.00(+0.00%)
Aug 21, 2018	26.50	26.52	26.50	26.52	182,875	+0.00(+0.00%)
Aug 20, 2018	26.50	26.52	26.50	26.52	85,313	+0.02(+0.07%)
Aug 17, 2018	26.49	26.51	26.49	26.50	182,757	+0.00(+0.00%)
Aug 16, 2018	26.49	26.50	26.49	26.50	61,984	+0.00(+0.00%)
Aug 15, 2018	26.47	26.50	26.47	26.50	70,489	+0.01(+0.03%)
Aug 14, 2018	26.49	26.49	26.47	26.49	58,389	+0.01(+0.03%)
Aug 13, 2018	26.49	26.50	26.47	26.48	72,934	-0.01(-0.03%)
Aug 10, 2018	26.46	26.49	26.46	26.49	235,212	+0.03(+0.10%)
Aug 09, 2018	26.47	26.47	26.45	26.46	64,176	+0.01(+0.03%)
Aug 08, 2018	26.44	26.45	26.44	26.45	52,867	+0.01(+0.03%)
Aug 07, 2018	26.43	26.45	26.43	26.44	97,047	-0.02(-0.07%)
Aug 06, 2018	26.45	26.46	26.45	26.46	81,531	+0.01(+0.03%)
Aug 03, 2018	26.44	26.45	26.44	26.45	110,367	+0.00(+0.00%)
Aug 02, 2018	26.45	26.45	26.43	26.45	209,307	+0.02(+0.07%)
Aug 01, 2018	26.43	26.43	26.42	26.43	276,932	+0.00(+0.02%)
Jul 31, 2018	26.44	26.44	26.42	26.43	231,043	-0.01(-0.03%)
Jul 30, 2018	26.43	26.44	26.42	26.44	283,527	+0.01(+0.03%)
Jul 27, 2018	26.42	26.43	26.42	26.43	233,645	+0.00(+0.00%)
Jul 26, 2018	26.44	26.44	26.42	26.43	566,677	+0.00(+0.00%)
Jul 25, 2018	26.45	26.45	26.42	26.43	53,739	+0.00(+0.00%)
Jul 24, 2018	26.43	26.44	26.42	26.43	91,854	-0.01(-0.03%)
Jul 23, 2018	26.45	26.46	26.43	26.44	234,962	-0.01(-0.03%)
Jul 20, 2018	26.45	26.45	26.44	26.45	91,259	-0.01(-0.03%)
Jul 19, 2018	26.42	26.46	26.42	26.46	111,177	+0.02(+0.07%)
Jul 18, 2018	26.44	26.44	26.43	26.44	82,169	+0.00(+0.00%)
Jul 17, 2018	26.42	26.44	26.42	26.44	77,811	+0.00(+0.02%)
Jul 16, 2018	26.43	26.44	26.42	26.43	36,969	+0.00(+0.02%)
Jul 13, 2018	26.43	26.45	26.43	26.43	376,926	-0.00(-0.02%)
Jul 12, 2018	26.43	26.44	26.41	26.43	253,003	-0.00(-0.02%)
Jul 11, 2018	26.44	26.44	26.43	26.44	86,152	+0.01(+0.05%)
Jul 10, 2018	26.44	26.44	26.42	26.43	602,916	-0.02(-0.08%)
Jul 09, 2018	26.44	26.45	26.42	26.45	149,036	+0.00(+0.00%)
Jul 06, 2018	26.44	26.46	26.43	26.45	137,605	+0.01(+0.03%)
Jul 05, 2018	26.46	26.46	26.43	26.44	224,195	-0.01(-0.03%)
Jul 03, 2018		26.45	26.45	26.45	0	+0.02(+0.07%)
Jul 02, 2018	26.46	26.46	26.42	26.43	219,601	-0.02(-0.06%)
Jun 29, 2018	26.45	26.45	26.43	26.45	889,052	+0.02(+0.07%)
Jun 28, 2018	26.46	26.46	26.43	26.43	121,853	-0.02(-0.07%)
Jun 27, 2018	26.45	26.45	26.43	26.45	78,725	+0.02(+0.07%)
Jun 26, 2018	26.43	26.43	26.41	26.43	101,956	+0.00(+0.00%)
Jun 25, 2018	26.41	26.43	26.41	26.43	202,197	+0.01(+0.03%)
Jun 22, 2018	26.40	26.42	26.40	26.42	136,633	+0.01(+0.03%)
Jun 21, 2018	26.41	26.42	26.40	26.41	80,010	+0.01(+0.03%)
Jun 20, 2018	26.40	26.41	26.39	26.40	132,707	-0.01(-0.03%)
Jun 19, 2018	26.40	26.42	26.40	26.41	328,047	+0.01(+0.03%)
Jun 18, 2018	26.41	26.41	26.39	26.40	74,436	+0.01(+0.03%)
Jun 15, 2018		26.39	26.38	26.39	75,071	+0.00(+0.00%)
Jun 14, 2018	26.39	26.39	26.38	26.39	122,884	+0.02(+0.07%)
Jun 13, 2018	26.40	26.40	26.37	26.38	73,466	-0.02(-0.07%)
Jun 12, 2018	26.38	26.40	26.38	26.39	113,020	-0.01(-0.03%)
Jun 11, 2018	26.40	26.40	26.38	26.40	4,316,695	-0.01(-0.03%)
Jun 08, 2018	26.39	26.42	26.39	26.41	76,434	+0.01(+0.03%)
Jun 07, 2018	26.38	26.42	26.38	26.40	778,144	+0.01(+0.03%)
Jun 06, 2018				26.39	61,426	+0.00(+0.00%)
Jun 05, 2018	26.39	26.41	26.38	26.39	754,438	+0.00(+0.00%)
Jun 04, 2018	26.39	26.40	26.39	26.39	45,004	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.