Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.51	27.54	27.50	27.51	1,608,455	-0.02(-0.07%)
Aug 30, 2022	27.53	27.54	27.50	27.53	3,202,824	-0.01(-0.03%)
Aug 29, 2022	27.54	27.55	27.53	27.54	673,388	-0.02(-0.07%)
Aug 26, 2022	27.55	27.56	27.52	27.55	4,733,569	+0.01(+0.03%)
Aug 25, 2022	27.56	27.56	27.55	27.55	1,988,160	+0.00(+0.00%)
Aug 24, 2022	27.55	27.56	27.54	27.55	2,510,005	-0.03(-0.10%)
Aug 23, 2022	27.55	27.60	27.55	27.57	2,136,166	+0.03(+0.10%)
Aug 22, 2022	27.57	27.58	27.55	27.55	4,240,323	-0.05(-0.17%)
Aug 19, 2022	27.58	27.59	27.57	27.59	2,080,613	-0.01(-0.03%)
Aug 18, 2022	27.60	27.62	27.58	27.60	3,602,160	+0.03(+0.10%)
Aug 17, 2022	27.55	27.58	27.54	27.57	2,260,508	-0.03(-0.10%)
Aug 16, 2022	27.61	27.61	27.59	27.60	835,953	-0.02(-0.07%)
Aug 15, 2022	27.61	27.63	27.60	27.62	4,745,449	+0.03(+0.10%)
Aug 12, 2022	27.62	27.62	27.58	27.59	780,077	+0.01(+0.03%)
Aug 11, 2022	27.64	27.64	27.58	27.58	5,592,093	-0.02(-0.07%)
Aug 10, 2022	27.64	27.66	27.59	27.60	989,735	+0.03(+0.10%)
Aug 09, 2022	27.56	27.57	27.55	27.57	723,521	-0.01(-0.03%)
Aug 08, 2022	27.59	27.60	27.58	27.58	1,106,019	+0.00(+0.00%)
Aug 05, 2022	27.58	27.59	27.56	27.58	1,132,574	-0.10(-0.37%)
Aug 04, 2022	27.65	27.69	27.64	27.69	755,847	+0.04(+0.14%)
Aug 03, 2022	27.62	27.65	27.58	27.65	3,846,853	+0.00(+0.00%)
Aug 02, 2022	27.72	27.74	27.64	27.65	1,855,975	-0.09(-0.34%)
Aug 01, 2022	27.74	27.74	27.72	27.74	1,832,008	-0.00(-0.01%)
Jul 29, 2022	27.71	27.75	27.71	27.75	4,563,024	+0.02(+0.07%)
Jul 28, 2022	27.75	27.76	27.72	27.73	2,664,779	+0.05(+0.17%)
Jul 27, 2022	27.64	27.69	27.62	27.68	1,652,939	+0.04(+0.14%)
Jul 26, 2022	27.67	27.68	27.63	27.64	1,348,853	+0.00(+0.00%)
Jul 25, 2022	27.65	27.66	27.64	27.64	5,292,482	-0.03(-0.10%)
Jul 22, 2022	27.66	27.70	27.65	27.67	3,561,146	+0.07(+0.24%)
Jul 21, 2022	27.57	27.61	27.56	27.61	2,929,506	+0.07(+0.27%)
Jul 20, 2022	27.56	27.56	27.52	27.53	1,124,108	+0.01(+0.03%)
Jul 19, 2022	27.57	27.57	27.52	27.52	1,519,806	-0.05(-0.17%)
Jul 18, 2022	27.56	27.57	27.54	27.57	8,861,287	+0.00(+0.00%)
Jul 15, 2022	27.56	27.60	27.55	27.57	1,868,857	+0.01(+0.03%)
Jul 14, 2022	27.50	27.58	27.50	27.56	3,108,051	-0.01(-0.03%)
Jul 13, 2022	27.53	27.60	27.52	27.57	2,463,589	-0.03(-0.10%)
Jul 12, 2022	27.62	27.63	27.60	27.60	906,193	+0.01(+0.03%)
Jul 11, 2022	27.60	27.61	27.58	27.59	2,175,104	+0.02(+0.07%)
Jul 08, 2022	27.58	27.58	27.56	27.57	797,486	-0.04(-0.14%)
Jul 07, 2022	27.62	27.62	27.59	27.61	1,078,409	-0.02(-0.07%)
Jul 06, 2022	27.72	27.72	27.62	27.62	1,742,843	-0.07(-0.24%)
Jul 05, 2022	27.72	27.73	27.69	27.69	2,811,225	+0.01(+0.03%)
Jul 01, 2022	27.68	27.75	27.67	27.68	2,638,094	+0.07(+0.24%)
Jun 30, 2022	27.60	27.64	27.59	27.61	5,003,804	+0.04(+0.14%)
Jun 29, 2022	27.54	27.58	27.53	27.58	2,529,206	+0.05(+0.17%)
Jun 28, 2022	27.54	27.54	27.52	27.53	537,846	+0.00(+0.00%)
Jun 27, 2022	27.55	27.57	27.52	27.53	1,310,973	-0.04(-0.14%)
Jun 24, 2022	27.56	27.60	27.56	27.57	1,417,714	-0.02(-0.07%)
Jun 23, 2022	27.60	27.65	27.58	27.59	1,623,332	+0.03(+0.10%)
Jun 22, 2022	27.54	27.56	27.53	27.56	4,300,640	+0.09(+0.34%)
Jun 21, 2022	27.46	27.48	27.46	27.46	10,358,656	-0.01(-0.03%)
Jun 17, 2022	27.51	27.51	27.45	27.47	2,799,765	-0.04(-0.14%)
Jun 16, 2022	27.42	27.51	27.41	27.51	9,652,834	+0.06(+0.20%)
Jun 15, 2022	27.40	27.47	27.35	27.45	2,435,918	+0.11(+0.41%)
Jun 14, 2022	27.40	27.41	27.33	27.34	6,655,208	-0.07(-0.24%)
Jun 13, 2022	27.45	27.47	27.36	27.41	3,968,202	-0.13(-0.48%)
Jun 10, 2022	27.59	27.60	27.54	27.54	2,113,906	-0.13(-0.47%)
Jun 09, 2022	27.67	27.67	27.64	27.67	2,180,588	-0.01(-0.03%)
Jun 08, 2022	27.70	27.70	27.67	27.68	1,320,693	-0.01(-0.03%)
Jun 07, 2022	27.71	27.72	27.69	27.69	902,558	-0.01(-0.03%)
Jun 06, 2022	27.72	27.72	27.69	27.70	1,523,296	-0.04(-0.14%)
Jun 03, 2022	27.73	27.74	27.72	27.74	991,307	+0.00(+0.00%)
Jun 02, 2022	27.74	27.74	27.73	27.74	1,525,694	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.