Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	1.620	1.620	1.620	1.620	300	+0.03(+1.89%)
Aug 26, 2011	1.500	1.590	1.590	1.590	300	+0.09(+6.00%)
Aug 25, 2011	1.500	1.500	1.500	1.500	100	-0.09(-5.66%)
Aug 24, 2011	1.560	1.590	1.440	1.590	1,915	+0.11(+7.43%)
Aug 22, 2011	1.480	1.480	1.480	1.480	100	+0.00(+0.27%)
Aug 19, 2011	1.490	1.520	1.476	1.476	840	-0.07(-4.77%)
Aug 18, 2011	1.550	1.550	1.530	1.550	20,050	-0.11(-6.63%)
Aug 17, 2011	1.660	1.660	1.660	1.660	800	-0.01(-0.60%)
Aug 15, 2011	1.670	1.670	1.670	1.670	100	-0.03(-1.76%)
Aug 12, 2011	1.600	1.700	1.490	1.700	27,125	+0.01(+0.59%)
Aug 11, 2011	1.380	1.700	1.380	1.690	13,098	+0.23(+15.75%)
Aug 09, 2011	1.460	1.460	1.460	1.460	0	-0.17(-10.43%)
Aug 08, 2011	1.950	1.950	1.610	1.630	1,400	-0.32(-16.41%)
Aug 05, 2011	1.900	1.950	1.870	1.950	1,500	-0.08(-3.94%)
Aug 03, 2011	1.930	2.030	2.030	2.030	1,700	-0.19(-8.56%)
Jul 26, 2011	2.190	2.220	2.220	2.220	3,100	-0.09(-3.90%)
Jul 25, 2011	2.400	2.400	2.310	2.310	1,100	-0.06(-2.53%)
Jul 22, 2011	2.210	2.390	2.210	2.370	6,281	+0.06(+2.60%)
Jul 21, 2011	2.260	2.310	2.260	2.310	300	+0.13(+5.96%)
Jul 20, 2011	2.210	2.210	2.090	2.180	400	+0.01(+0.46%)
Jul 19, 2011	2.170	2.170	2.170	2.170	100	+0.06(+2.84%)
Jul 18, 2011	2.060	2.110	2.060	2.110	1,180	+0.00(+0.00%)
Jul 15, 2011	1.990	2.110	1.990	2.110	200	+0.09(+4.46%)
Jul 14, 2011	2.040	2.160	2.020	2.020	1,500	-0.07(-3.35%)
Jul 11, 2011	2.040	2.090	2.090	2.090	4,800	-0.07(-3.24%)
Jul 07, 2011	2.160	2.160	2.160	2.160	200	+0.05(+2.37%)
Jul 06, 2011	2.230	2.230	2.080	2.110	1,600	-0.16(-7.05%)
Jul 01, 2011	2.270	2.270	2.270	2.270	200	-0.03(-1.30%)
Jun 30, 2011	2.300	2.300	2.300	2.300	700	+0.11(+5.02%)
Jun 27, 2011	2.020	2.190	2.190	2.190	6,900	+0.05(+2.34%)
Jun 24, 2011	2.050	2.140	2.040	2.140	5,300	+0.04(+1.90%)
Jun 23, 2011	1.980	2.100	1.950	2.100	8,400	+0.05(+2.44%)
Jun 21, 2011	2.090	2.050	2.050	2.050	300	+0.10(+5.13%)
Jun 20, 2011	1.950	1.950	1.950	1.950	900	+0.00(+0.00%)
Jun 17, 2011	1.820	1.950	1.800	1.950	9,400	+0.08(+4.28%)
Jun 16, 2011	1.870	1.910	1.850	1.870	1,900	+0.00(+0.00%)
Jun 15, 2011	1.870	1.870	1.870	1.870	6,900	-0.03(-1.58%)
Jun 14, 2011	1.700	1.910	1.700	1.900	11,200	-0.04(-2.06%)
Jun 13, 2011	1.900	1.970	1.880	1.940	11,642	-0.07(-3.48%)
Jun 10, 2011	2.130	2.140	1.970	2.010	1,557	+0.01(+0.50%)
Jun 09, 2011	2.150	2.150	1.990	2.000	19,609	-0.05(-2.44%)
Jun 08, 2011	2.140	2.160	2.040	2.050	12,600	-0.11(-5.09%)
Jun 06, 2011	2.050	2.160	2.160	2.160	11,700	-0.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.