Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.70	21.70	20.00	20.42	5,449	-1.48(-6.76%)
Aug 30, 2021	21.90	21.90	21.90	21.90	478	+1.73(+8.58%)
Aug 27, 2021	21.50	21.50	20.17	20.17	463	-0.34(-1.66%)
Aug 26, 2021	21.50	21.50	20.51	20.51	693	+0.80(+4.08%)
Aug 24, 2021		19.71	19.71	19.71	591	-0.67(-3.30%)
Aug 20, 2021		20.38	20.38	20.38	95	+1.03(+5.32%)
Aug 19, 2021	19.89	19.89	19.35	19.35	275	-0.01(-0.05%)
Aug 17, 2021		19.36	19.36	19.36	1	-0.21(-1.07%)
Aug 16, 2021	19.57	19.57	19.57	19.57	215	+0.09(+0.46%)
Aug 12, 2021		19.48	19.48	19.48	11	-0.38(-1.91%)
Aug 11, 2021	19.86	19.86	19.86	19.86	246	-1.04(-4.98%)
Aug 06, 2021		20.90	20.90	20.90	1,723	+0.90(+4.50%)
Aug 05, 2021	20.02	20.02	20.00	20.00	462	+0.45(+2.33%)
Aug 04, 2021	19.55	19.55	19.55	19.55	156	+0.01(+0.03%)
Aug 03, 2021	19.71	19.71	19.54	19.54	1,164	-0.42(-2.10%)
Aug 02, 2021	19.38	19.96	19.38	19.96	480	+0.50(+2.58%)
Jul 30, 2021	19.33	19.46	19.33	19.46	1,328	+0.10(+0.50%)
Jul 29, 2021	19.36	19.36	19.36	19.36	114	-0.19(-0.96%)
Jul 26, 2021		19.55	19.55	19.55	235	+0.54(+2.83%)
Jul 23, 2021	20.25	20.25	19.01	19.01	1,119	-0.08(-0.42%)
Jul 22, 2021	19.12	19.12	19.09	19.09	501	+0.19(+1.01%)
Jul 21, 2021	18.38	19.31	18.38	18.90	1,006	+0.53(+2.89%)
Jul 20, 2021	18.76	19.12	18.37	18.37	2,804	-0.24(-1.29%)
Jul 19, 2021	18.58	18.87	18.58	18.61	1,428	-1.46(-7.28%)
Jul 16, 2021	20.07	20.07	20.07	20.07	306	-0.02(-0.10%)
Jul 15, 2021	20.79	20.79	20.09	20.09	489	-0.35(-1.72%)
Jul 14, 2021	19.72	20.47	19.72	20.44	2,810	+0.63(+3.19%)
Jul 13, 2021	19.78	19.81	19.78	19.81	1,121	-0.20(-1.00%)
Jul 12, 2021	20.90	20.90	19.64	20.01	2,818	-0.89(-4.26%)
Jul 09, 2021	20.00	21.03	20.00	20.90	2,230	+0.49(+2.40%)
Jul 08, 2021	21.87	21.87	20.20	20.41	3,575	-0.82(-3.86%)
Jul 07, 2021	21.95	21.95	21.23	21.23	480	-0.11(-0.52%)
Jul 06, 2021	23.50	23.50	21.34	21.34	3,301	-1.65(-7.17%)
Jul 02, 2021	22.99	22.99	22.99	22.99	2,421	+0.99(+4.50%)
Jul 01, 2021	21.43	22.20	21.43	22.00	3,356	+0.71(+3.33%)
Jun 30, 2021	21.51	21.51	21.26	21.29	2,874	-0.89(-4.01%)
Jun 29, 2021	22.18	22.18	22.18	22.18	119	-0.07(-0.31%)
Jun 28, 2021	21.26	22.48	21.26	22.25	3,050	+0.86(+4.02%)
Jun 25, 2021	21.16	21.81	21.16	21.39	1,249	+0.15(+0.71%)
Jun 24, 2021	21.25	21.25	21.20	21.24	1,162	+0.14(+0.66%)
Jun 23, 2021	21.10	21.10	20.99	21.10	1,609	-0.10(-0.47%)
Jun 22, 2021	20.54	21.20	20.54	21.20	1,017	-0.04(-0.19%)
Jun 21, 2021	22.50	22.50	21.24	21.24	443	-0.21(-0.98%)
Jun 18, 2021	22.50	22.50	20.71	21.45	7,183	+0.49(+2.34%)
Jun 17, 2021	21.99	21.99	20.96	20.96	1,041	+0.48(+2.34%)
Jun 16, 2021	20.96	20.96	20.48	20.48	242	-0.59(-2.80%)
Jun 15, 2021	22.25	22.25	21.07	21.07	1,350	-0.13(-0.63%)
Jun 14, 2021	22.50	22.50	21.20	21.20	548	+0.63(+3.06%)
Jun 11, 2021	22.50	22.50	20.57	20.57	489	-1.32(-6.02%)
Jun 10, 2021	21.40	21.89	21.40	21.89	788	+1.24(+6.02%)
Jun 09, 2021	20.65	20.65	20.65	20.65	258	-0.51(-2.42%)
Jun 08, 2021	21.99	21.99	21.16	21.16	740	+0.23(+1.11%)
Jun 07, 2021	21.50	21.50	20.93	20.93	582	+0.33(+1.60%)
Jun 03, 2021		20.60	20.60	20.60	69	-0.63(-2.97%)
Jun 02, 2021	21.48	21.48	21.23	21.23	272	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.