Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	16.10	16.10	16.10	16.10	915	+0.12(+0.73%)
Aug 30, 2012	15.99	15.99	15.99	15.99	977	-0.07(-0.43%)
Aug 29, 2012	16.11	16.11	16.03	16.06	2,489	-0.14(-0.85%)
Aug 27, 2012	16.30	16.30	16.11	16.19	5,323	+0.02(+0.13%)
Aug 24, 2012	16.11	16.24	16.11	16.17	54,515	+0.00(+0.00%)
Aug 23, 2012	16.30	16.33	16.17	16.17	2,632	-0.13(-0.80%)
Aug 22, 2012	16.30	16.37	16.29	16.30	19,447	-0.16(-0.98%)
Aug 21, 2012	16.47	16.50	16.45	16.46	6,126	+0.07(+0.40%)
Aug 20, 2012	16.46	16.48	16.34	16.40	10,999	-0.14(-0.87%)
Aug 17, 2012	16.39	16.54	16.37	16.54	1,371	+0.12(+0.75%)
Aug 16, 2012	16.28	16.52	16.28	16.42	1,575	+0.01(+0.06%)
Aug 15, 2012	16.35	16.42	16.35	16.41	974	+0.11(+0.70%)
Aug 14, 2012	16.42	16.42	16.28	16.30	1,509	+0.12(+0.76%)
Aug 13, 2012	16.20	16.20	16.17	16.17	2,699	-0.14(-0.88%)
Aug 10, 2012	16.34	16.39	16.32	16.32	9,720	-0.14(-0.83%)
Aug 09, 2012	16.37	16.45	16.37	16.45	991	+0.14(+0.88%)
Aug 08, 2012	16.37	16.37	16.29	16.31	2,333	+0.03(+0.16%)
Aug 07, 2012	16.32	16.32	16.28	16.28	621	+0.39(+2.47%)
Aug 06, 2012	16.02	16.02	15.89	15.89	3,923	+0.02(+0.15%)
Aug 03, 2012	15.59	15.87	15.59	15.87	583	+0.46(+2.95%)
Aug 02, 2012	15.67	15.67	15.38	15.41	12,208	-0.39(-2.47%)
Aug 01, 2012	15.80	15.80	15.80	15.80	506	+0.09(+0.57%)
Jul 31, 2012	15.86	15.86	15.68	15.71	1,862	-0.05(-0.35%)
Jul 30, 2012	15.86	15.91	15.77	15.77	2,997	+0.04(+0.26%)
Jul 27, 2012	15.77	16.56	15.68	15.73	21,441	+0.43(+2.78%)
Jul 26, 2012	15.28	15.30	15.28	15.30	291	+0.19(+1.22%)
Jul 24, 2012	15.24	15.12	15.12	15.12	15,752	-0.25(-1.65%)
Jul 23, 2012	15.37	15.37	15.37	15.37	729	-0.25(-1.62%)
Jul 20, 2012	15.60	15.62	15.60	15.62	1,786	-0.12(-0.78%)
Jul 19, 2012	15.78	15.78	15.75	15.75	2,771	+0.24(+1.55%)
Jul 18, 2012	15.51	15.51	15.51	15.51	145	+0.26(+1.71%)
Jul 16, 2012	15.25	15.25	15.25	15.25	729	+0.14(+0.91%)
Jul 11, 2012	15.11	15.11	15.11	15.11	145	-0.00(-0.00%)
Jul 10, 2012	15.10	15.28	15.10	15.11	31,680	-0.46(-2.95%)
Jul 09, 2012	15.57	15.57	15.57	15.57	145	+0.06(+0.42%)
Jul 05, 2012	15.67	15.51	15.51	15.51	8,751	+0.11(+0.74%)
Jul 02, 2012	15.39	15.39	15.39	15.39	0	+0.08(+0.54%)
Jun 29, 2012	15.33	15.33	15.30	15.31	2,419	+0.46(+3.09%)
Jun 28, 2012	14.75	14.85	14.75	14.85	1,470	+0.14(+0.93%)
Jun 27, 2012	14.71	14.71	14.71	14.71	291	+0.08(+0.56%)
Jun 26, 2012	14.61	14.63	14.61	14.63	1,433	+0.27(+1.91%)
Jun 25, 2012	14.65	14.65	14.34	14.36	1,082	-0.29(-2.01%)
Jun 22, 2012	14.54	14.72	14.54	14.65	4,501	-0.83(-5.36%)
Jun 20, 2012	15.48	15.48	15.48	15.48	0	-0.11(-0.70%)
Jun 19, 2012	15.56	15.59	15.56	15.59	2,771	+0.32(+2.06%)
Jun 18, 2012	15.28	15.28	15.28	15.28	583	-0.03(-0.18%)
Jun 15, 2012	15.17	15.30	15.14	15.30	4,521	+0.28(+1.86%)
Jun 14, 2012	15.00	15.02	14.98	15.02	2,291	+0.19(+1.31%)
Jun 13, 2012	14.89	15.04	14.82	14.83	12,325	-0.10(-0.64%)
Jun 12, 2012	14.97	14.97	14.88	14.93	5,105	-0.02(-0.14%)
Jun 11, 2012	14.96	14.96	14.95	14.95	1,885	+0.03(+0.18%)
Jun 08, 2012	14.76	14.92	14.76	14.92	583	+0.40(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.