Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.10	14.10	13.74	13.79	11,258	-0.19(-1.33%)
Aug 30, 2016	14.15	14.15	13.98	13.98	8,004	-0.03(-0.21%)
Aug 29, 2016	13.94	14.05	13.94	14.01	3,811	-0.13(-0.94%)
Aug 26, 2016	14.02	14.19	14.02	14.14	8,170	+0.12(+0.88%)
Aug 25, 2016	14.02	14.02	14.01	14.02	1,195	-0.05(-0.32%)
Aug 24, 2016	14.08	14.09	14.05	14.07	4,653	-0.08(-0.56%)
Aug 23, 2016	14.10	14.15	14.10	14.15	2,451	+0.10(+0.71%)
Aug 22, 2016	14.07	14.07	14.04	14.05	7,017	-0.13(-0.94%)
Aug 19, 2016	14.37	14.37	14.18	14.18	7,430	-0.12(-0.83%)
Aug 18, 2016	14.13	14.35	14.13	14.30	19,863	+0.24(+1.73%)
Aug 17, 2016	14.06	14.06	14.06	14.06	293	-0.04(-0.30%)
Aug 16, 2016	14.07	14.10	14.07	14.10	8,516	-0.03(-0.21%)
Aug 15, 2016	13.99	14.14	13.99	14.13	18,252	+0.21(+1.52%)
Aug 12, 2016	13.88	13.93	13.88	13.92	987	+0.02(+0.17%)
Aug 11, 2016	13.63	13.90	13.63	13.89	4,663	+0.22(+1.64%)
Aug 10, 2016	13.79	13.79	13.67	13.67	559	-0.08(-0.59%)
Aug 09, 2016	13.82	13.83	13.72	13.75	17,444	-0.01(-0.05%)
Aug 08, 2016	13.81	13.84	13.76	13.76	14,914	+0.10(+0.76%)
Aug 05, 2016	13.59	13.65	13.59	13.65	2,100	+0.09(+0.65%)
Aug 04, 2016	13.45	13.60	13.45	13.57	1,405	+0.14(+1.05%)
Aug 03, 2016	13.19	13.44	13.19	13.42	8,700	+0.18(+1.34%)
Aug 02, 2016	13.34	13.45	13.18	13.25	8,763	-0.08(-0.61%)
Aug 01, 2016	13.64	13.64	13.33	13.33	6,577	-0.35(-2.54%)
Jul 29, 2016	13.41	13.68	13.41	13.68	3,033	+0.09(+0.65%)
Jul 28, 2016	13.57	13.59	13.57	13.59	1,631	-0.07(-0.49%)
Jul 27, 2016	13.88	13.88	13.65	13.65	10,728	-0.12(-0.86%)
Jul 26, 2016	13.62	13.77	13.62	13.77	12,580	+0.04(+0.27%)
Jul 25, 2016	14.02	14.02	13.71	13.74	2,421	-0.30(-2.11%)
Jul 22, 2016	14.25	14.25	14.01	14.03	9,244	-0.11(-0.78%)
Jul 21, 2016	14.22	14.22	14.14	14.14	1,314	+0.02(+0.16%)
Jul 20, 2016	14.03	14.19	14.03	14.12	8,684	-0.01(-0.07%)
Jul 19, 2016	14.15	14.15	14.13	14.13	6,309	-0.09(-0.61%)
Jul 18, 2016	14.22	14.22	14.22	14.22	528	-0.04(-0.26%)
Jul 15, 2016	14.30	14.30	14.22	14.25	3,547	-0.06(-0.41%)
Jul 14, 2016	14.34	14.37	14.28	14.31	60,422	+0.07(+0.52%)
Jul 13, 2016	14.30	14.34	14.21	14.24	6,937	-0.14(-0.98%)
Jul 12, 2016	14.17	14.43	14.17	14.38	10,222	+0.33(+2.37%)
Jul 11, 2016	14.01	14.13	14.01	14.05	10,902	+0.04(+0.29%)
Jul 08, 2016	13.94	14.08	13.91	14.01	4,747	+0.25(+1.79%)
Jul 07, 2016	14.05	14.05	13.74	13.76	3,080	-0.18(-1.32%)
Jul 06, 2016	13.75	13.95	13.75	13.94	5,514	+0.02(+0.14%)
Jul 05, 2016	13.82	13.92	13.78	13.92	1,709	-0.24(-1.72%)
Jul 01, 2016	14.11	14.17	14.17	14.17	3,106	+0.12(+0.86%)
Jun 30, 2016	13.99	14.05	13.99	14.05	1,152	+0.10(+0.69%)
Jun 29, 2016	13.69	13.95	13.69	13.95	2,054	+0.40(+2.95%)
Jun 28, 2016	13.52	13.55	13.42	13.55	5,749	+0.31(+2.35%)
Jun 27, 2016	13.44	13.44	13.11	13.24	12,168	-0.16(-1.22%)
Jun 24, 2016	13.75	13.75	13.40	13.40	5,572	-0.81(-5.73%)
Jun 23, 2016	14.22	14.24	14.13	14.22	12,888	+0.30(+2.13%)
Jun 22, 2016	14.11	14.11	13.91	13.92	1,207	-0.07(-0.49%)
Jun 21, 2016	13.95	14.10	13.92	13.99	3,513	+0.12(+0.84%)
Jun 20, 2016	13.87	14.06	13.85	13.87	57,451	+0.47(+3.49%)
Jun 16, 2016	13.41	13.43	13.15	13.41	136	+0.01(+0.05%)
Jun 15, 2016	13.39	13.54	13.35	13.40	4,606	-0.05(-0.38%)
Jun 14, 2016	13.65	13.65	13.36	13.45	43,871	-0.31(-2.28%)
Jun 13, 2016	13.69	13.82	13.57	13.76	8,471	-0.01(-0.11%)
Jun 10, 2016	13.83	13.84	13.65	13.78	8,699	-0.28(-2.03%)
Jun 09, 2016	14.15	14.15	14.06	14.06	8,053	-0.34(-2.33%)
Jun 08, 2016	14.71	14.71	14.16	14.40	6,537	+0.23(+1.65%)
Jun 07, 2016	13.95	14.19	13.95	14.16	21,202	+0.44(+3.19%)
Jun 06, 2016	13.82	13.86	13.73	13.73	4,448	+0.11(+0.80%)
Jun 03, 2016	13.47	13.62	13.47	13.62	2,531	+0.12(+0.92%)
Jun 02, 2016	13.46	13.52	13.44	13.49	3,836	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.