Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.16	13.32	13.05	13.06	20,573	-0.09(-0.68%)
Aug 28, 2009	13.15	13.15	13.09	13.15	20,440	+0.01(+0.06%)
Aug 27, 2009	13.08	13.24	13.05	13.14	41,911	-0.04(-0.29%)
Aug 26, 2009	13.13	13.19	13.00	13.18	43,263	+0.04(+0.30%)
Aug 25, 2009	13.14	13.20	13.00	13.14	34,938	+0.07(+0.56%)
Aug 24, 2009	13.14	13.20	13.01	13.07	37,185	+0.05(+0.36%)
Aug 21, 2009	13.17	13.17	13.02	13.02	18,320	-0.01(-0.05%)
Aug 20, 2009	12.95	13.13	12.95	13.03	28,669	-0.08(-0.63%)
Aug 19, 2009	13.11	13.14	13.10	13.11	25,734	+0.00(+0.00%)
Aug 18, 2009	13.06	13.15	13.05	13.11	24,567	+0.01(+0.08%)
Aug 17, 2009	13.08	13.14	13.02	13.10	56,851	+0.05(+0.38%)
Aug 14, 2009	13.03	13.13	12.94	13.05	54,907	+0.06(+0.45%)
Aug 13, 2009	12.92	13.20	12.86	12.99	30,376	+0.14(+1.10%)
Aug 12, 2009	13.00	13.14	12.85	12.85	50,007	-0.15(-1.15%)
Aug 11, 2009	13.03	13.15	12.98	13.00	24,456	-0.11(-0.81%)
Aug 10, 2009	13.15	13.17	13.02	13.11	19,427	+0.06(+0.43%)
Aug 07, 2009	13.45	13.45	13.00	13.05	19,289	+0.01(+0.08%)
Aug 06, 2009	12.99	13.05	12.99	13.04	13,261	-0.02(-0.15%)
Aug 05, 2009	13.01	13.06	13.00	13.06	16,240	+0.02(+0.15%)
Aug 04, 2009	12.98	13.08	12.96	13.04	33,666	-0.03(-0.23%)
Aug 03, 2009	12.90	13.10	12.90	13.07	35,021	+0.10(+0.77%)
Jul 31, 2009	12.93	13.00	12.92	12.97	31,828	+0.04(+0.31%)
Jul 30, 2009	12.97	12.99	12.93	12.93	18,712	-0.04(-0.31%)
Jul 29, 2009	12.80	12.99	12.80	12.97	28,433	-0.01(-0.08%)
Jul 28, 2009	12.85	12.98	12.85	12.98	22,586	+0.03(+0.23%)
Jul 27, 2009	12.88	12.97	12.84	12.95	12,375	-0.01(-0.08%)
Jul 24, 2009	12.97	12.97	12.90	12.96	500	+0.02(+0.15%)
Jul 23, 2009	12.85	12.95	12.85	12.94	51,147	+0.00(+0.00%)
Jul 22, 2009	12.87	12.98	12.87	12.94	17,001	-0.03(-0.23%)
Jul 21, 2009	12.79	12.98	12.79	12.97	34,196	+0.15(+1.17%)
Jul 20, 2009	12.90	12.99	12.80	12.82	41,865	-0.12(-0.93%)
Jul 17, 2009	12.87	12.95	12.87	12.94	9,837	+0.08(+0.62%)
Jul 16, 2009	12.85	12.97	12.76	12.86	36,176	+0.00(+0.00%)
Jul 15, 2009	12.82	13.00	12.74	12.86	27,041	+0.14(+1.10%)
Jul 14, 2009	12.65	12.79	12.55	12.72	24,557	+0.03(+0.24%)
Jul 13, 2009	12.58	12.77	12.55	12.69	14,724	+0.02(+0.16%)
Jul 10, 2009	12.63	12.74	12.62	12.67	11,609	-0.06(-0.47%)
Jul 09, 2009	12.61	12.75	12.61	12.73	35,908	-0.03(-0.24%)
Jul 08, 2009	12.59	12.76	12.51	12.76	20,700	+0.11(+0.87%)
Jul 07, 2009	12.80	12.80	12.52	12.65	25,265	+0.12(+0.96%)
Jul 06, 2009	12.72	12.74	12.53	12.53	27,231	-0.02(-0.16%)
Jul 02, 2009	12.59	12.81	12.50	12.55	30,140	-0.05(-0.40%)
Jul 01, 2009	12.56	12.94	12.51	12.60	43,116	+0.08(+0.64%)
Jun 30, 2009	12.61	12.70	12.52	12.52	26,396	-0.14(-1.11%)
Jun 29, 2009	12.70	12.70	12.56	12.66	21,788	-0.08(-0.63%)
Jun 26, 2009	12.69	12.74	12.36	12.74	40,268	+0.10(+0.79%)
Jun 25, 2009	12.55	12.71	12.55	12.64	26,791	+0.04(+0.32%)
Jun 24, 2009	12.60	12.70	12.42	12.60	16,023	-0.04(-0.34%)
Jun 23, 2009	12.40	12.70	12.40	12.64	21,065	+0.28(+2.29%)
Jun 22, 2009	12.74	12.74	12.36	12.36	33,850	-0.29(-2.29%)
Jun 19, 2009	12.42	12.74	12.35	12.65	31,869	+0.18(+1.44%)
Jun 18, 2009	12.37	12.60	12.32	12.47	31,000	+0.10(+0.81%)
Jun 17, 2009	12.40	12.55	12.30	12.37	29,582	-0.04(-0.32%)
Jun 16, 2009	12.32	12.72	12.32	12.41	62,326	+0.01(+0.08%)
Jun 15, 2009	12.45	12.65	12.26	12.40	28,900	+0.03(+0.24%)
Jun 12, 2009	12.67	12.67	12.26	12.37	42,737	-0.26(-2.06%)
Jun 11, 2009	12.80	12.84	12.62	12.63	33,736	-0.17(-1.33%)
Jun 10, 2009	12.96	13.08	12.76	12.80	63,424	-0.16(-1.23%)
Jun 09, 2009	13.25	13.25	12.90	12.96	16,326	+0.06(+0.47%)
Jun 08, 2009	12.90	12.93	12.78	12.90	23,894	-0.03(-0.23%)
Jun 05, 2009	12.91	12.95	12.82	12.93	27,783	+0.02(+0.16%)
Jun 04, 2009	12.79	13.02	12.79	12.91	35,653	+0.11(+0.85%)
Jun 03, 2009	12.78	13.05	12.78	12.80	35,354	-0.14(-1.08%)
Jun 02, 2009	12.82	13.00	12.71	12.94	29,740	+0.27(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.