Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.54	15.56	15.46	15.50	22,600	-0.02(-0.13%)
Aug 29, 2019	15.62	15.66	15.48	15.52	71,751	-0.08(-0.51%)
Aug 28, 2019	15.78	15.78	15.57	15.60	78,906	-0.14(-0.89%)
Aug 27, 2019	15.60	15.78	15.55	15.74	44,555	+0.21(+1.35%)
Aug 26, 2019	15.36	15.55	15.36	15.53	46,088	+0.13(+0.84%)
Aug 23, 2019	15.42	15.44	15.26	15.40	73,300	+0.05(+0.33%)
Aug 22, 2019	15.46	15.50	15.35	15.35	32,040	-0.12(-0.78%)
Aug 21, 2019	15.59	15.63	15.45	15.47	19,477	-0.13(-0.83%)
Aug 20, 2019	15.69	15.69	15.55	15.60	24,505	-0.02(-0.13%)
Aug 19, 2019	15.60	15.71	15.60	15.62	53,764	+0.02(+0.13%)
Aug 16, 2019	15.26	15.65	15.26	15.60	38,300	+0.36(+2.36%)
Aug 15, 2019	15.38	15.65	15.24	15.24	54,825	-0.13(-0.85%)
Aug 14, 2019	15.38	15.47	15.32	15.37	70,273	+0.05(+0.33%)
Aug 13, 2019	15.08	15.33	15.08	15.32	38,091	+0.10(+0.66%)
Aug 12, 2019	15.26	15.30	15.18	15.22	15,139	+0.04(+0.26%)
Aug 09, 2019	15.21	15.29	15.09	15.18	26,900	-0.06(-0.39%)
Aug 08, 2019	15.46	15.46	15.20	15.24	49,487	-0.19(-1.23%)
Aug 07, 2019	15.51	15.60	15.40	15.43	31,965	-0.02(-0.13%)
Aug 06, 2019	15.47	15.47	15.33	15.45	32,810	+0.01(+0.10%)
Aug 05, 2019	15.50	15.58	15.34	15.44	53,488	-0.06(-0.42%)
Aug 02, 2019	15.42	15.65	15.37	15.50	47,300	+0.10(+0.65%)
Aug 01, 2019	15.41	15.50	15.33	15.40	42,381	+0.00(+0.00%)
Jul 31, 2019	15.39	15.50	15.33	15.40	48,219	+0.03(+0.20%)
Jul 30, 2019	15.39	15.44	15.36	15.37	74,098	-0.04(-0.26%)
Jul 29, 2019	15.11	15.50	15.11	15.41	76,222	+0.34(+2.26%)
Jul 26, 2019	15.05	15.09	14.97	15.07	40,400	+0.04(+0.27%)
Jul 25, 2019	15.00	15.03	14.95	15.03	30,275	+0.09(+0.60%)
Jul 24, 2019	14.99	15.05	14.94	14.94	38,945	+0.02(+0.13%)
Jul 23, 2019	15.00	15.00	14.86	14.92	33,509	-0.06(-0.40%)
Jul 22, 2019	14.88	14.98	14.88	14.98	56,163	+0.08(+0.54%)
Jul 19, 2019	14.85	14.94	14.85	14.90	16,700	+0.05(+0.34%)
Jul 18, 2019	15.00	15.00	14.81	14.85	44,138	-0.15(-1.00%)
Jul 17, 2019	14.90	15.00	14.86	15.00	66,179	+0.10(+0.67%)
Jul 16, 2019	14.82	14.90	14.82	14.90	43,349	+0.02(+0.13%)
Jul 15, 2019	14.96	14.96	14.85	14.88	56,043	+0.04(+0.27%)
Jul 12, 2019	14.76	14.85	14.74	14.84	25,600	+0.13(+0.88%)
Jul 11, 2019	14.60	14.76	14.60	14.71	55,373	+0.16(+1.12%)
Jul 10, 2019	14.67	14.71	14.52	14.55	109,156	-0.10(-0.70%)
Jul 09, 2019	14.65	14.77	14.60	14.65	37,170	-0.03(-0.20%)
Jul 08, 2019	14.69	14.79	14.62	14.68	41,120	-0.10(-0.68%)
Jul 05, 2019	14.73	14.79	14.69	14.78	26,600	-0.01(-0.07%)
Jul 03, 2019	14.77	14.79	14.74	14.79	12,200	+0.05(+0.34%)
Jul 02, 2019	14.74	14.77	14.68	14.74	31,439	+0.08(+0.55%)
Jul 01, 2019	14.69	14.79	14.59	14.66	51,865	+0.08(+0.55%)
Jun 28, 2019	14.65	14.65	14.58	14.58	40,100	-0.07(-0.48%)
Jun 27, 2019	14.62	14.68	14.57	14.65	40,884	-0.03(-0.20%)
Jun 26, 2019	14.66	14.68	14.61	14.68	35,000	+0.09(+0.62%)
Jun 25, 2019	14.84	14.91	14.51	14.59	131,790	-0.26(-1.75%)
Jun 24, 2019	14.73	14.90	14.67	14.85	66,625	+0.20(+1.37%)
Jun 21, 2019	14.58	14.68	14.54	14.65	50,700	+0.10(+0.69%)
Jun 20, 2019	14.51	14.58	14.50	14.55	25,075	+0.06(+0.41%)
Jun 19, 2019	14.46	14.52	14.45	14.49	35,366	+0.01(+0.07%)
Jun 18, 2019	14.65	14.65	14.48	14.48	104,390	-0.09(-0.62%)
Jun 17, 2019	14.68	14.69	14.57	14.57	40,218	+0.02(+0.14%)
Jun 14, 2019	14.52	14.56	14.50	14.55	12,400	+0.06(+0.41%)
Jun 13, 2019	14.47	14.51	14.43	14.49	47,480	+0.03(+0.21%)
Jun 12, 2019	14.39	14.47	14.38	14.46	45,647	+0.05(+0.35%)
Jun 11, 2019	14.42	14.47	14.39	14.41	61,325	-0.06(-0.41%)
Jun 10, 2019	14.40	14.49	14.35	14.47	93,977	+0.08(+0.56%)
Jun 07, 2019	14.33	14.39	14.30	14.39	122,000	+0.14(+0.98%)
Jun 06, 2019	14.32	14.33	14.25	14.25	45,364	-0.03(-0.21%)
Jun 05, 2019	14.33	14.34	14.28	14.28	30,418	+0.00(+0.00%)
Jun 04, 2019	14.34	14.37	14.28	14.28	35,034	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.