Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.19	13.26	13.09	13.09	14,496	+0.00(+0.00%)
Aug 28, 2020	13.11	13.11	13.08	13.09	17,100	-0.02(-0.15%)
Aug 27, 2020	13.29	13.29	13.10	13.11	17,851	-0.11(-0.83%)
Aug 26, 2020	13.20	13.28	13.17	13.22	9,183	+0.00(+0.00%)
Aug 25, 2020	13.40	13.41	13.21	13.22	13,350	-0.15(-1.12%)
Aug 24, 2020	13.47	13.47	13.37	13.37	9,239	+0.00(+0.01%)
Aug 21, 2020	13.48	13.48	13.37	13.37	9,000	-0.00(-0.01%)
Aug 20, 2020	13.57	13.57	13.37	13.37	4,470	-0.11(-0.82%)
Aug 19, 2020	13.55	13.56	13.44	13.48	7,078	-0.03(-0.23%)
Aug 18, 2020	13.55	13.55	13.50	13.51	9,858	-0.01(-0.05%)
Aug 17, 2020	13.63	13.67	13.52	13.52	8,853	-0.08(-0.59%)
Aug 14, 2020	13.71	13.71	13.57	13.60	2,300	+0.04(+0.29%)
Aug 13, 2020	13.65	13.65	13.55	13.56	12,769	-0.03(-0.18%)
Aug 12, 2020	13.64	13.64	13.53	13.59	3,504	-0.06(-0.48%)
Aug 11, 2020	13.69	13.69	13.47	13.65	18,415	-0.02(-0.15%)
Aug 10, 2020	13.61	13.67	13.61	13.67	8,400	-0.02(-0.15%)
Aug 07, 2020	13.75	13.75	13.57	13.69	2,200	+0.07(+0.51%)
Aug 06, 2020	13.60	13.70	13.54	13.62	6,793	+0.06(+0.44%)
Aug 05, 2020	13.72	13.72	13.54	13.56	7,293	+0.07(+0.55%)
Aug 04, 2020	13.75	13.75	13.47	13.49	4,197	+0.03(+0.19%)
Aug 03, 2020	13.44	13.50	13.42	13.46	10,040	+0.06(+0.45%)
Jul 31, 2020	13.40	13.40	13.36	13.40	9,300	+0.02(+0.15%)
Jul 30, 2020	13.39	13.41	13.38	13.38	4,878	-0.04(-0.30%)
Jul 29, 2020	13.74	13.74	13.40	13.42	10,251	-0.02(-0.14%)
Jul 28, 2020	13.56	13.56	13.40	13.44	6,828	-0.04(-0.30%)
Jul 27, 2020	13.48	13.49	13.45	13.48	4,551	+0.05(+0.37%)
Jul 24, 2020	13.54	13.54	13.41	13.43	7,800	+0.05(+0.37%)
Jul 23, 2020	13.36	13.40	13.36	13.38	1,038	+0.02(+0.15%)
Jul 22, 2020	13.36	13.37	13.35	13.36	3,951	+0.04(+0.30%)
Jul 21, 2020	13.28	13.32	13.22	13.32	15,201	+0.07(+0.53%)
Jul 20, 2020	13.28	13.28	13.20	13.25	3,490	+0.07(+0.57%)
Jul 17, 2020	13.14	13.22	13.14	13.18	1,800	+0.04(+0.27%)
Jul 16, 2020	13.13	13.20	13.12	13.14	4,772	-0.02(-0.15%)
Jul 15, 2020	13.22	13.23	13.16	13.16	14,690	-0.03(-0.23%)
Jul 14, 2020	13.07	13.19	13.07	13.19	4,716	+0.00(+0.00%)
Jul 13, 2020	13.15	13.21	13.14	13.19	10,817	+0.09(+0.69%)
Jul 10, 2020	13.16	13.22	13.08	13.10	21,000	+0.04(+0.31%)
Jul 09, 2020	13.06	13.06	12.97	13.06	7,747	+0.01(+0.08%)
Jul 08, 2020	12.98	13.05	12.92	13.05	7,553	+0.10(+0.77%)
Jul 07, 2020	12.96	12.96	12.93	12.95	2,684	+0.00(+0.04%)
Jul 06, 2020	12.98	12.98	12.87	12.95	43,242	-0.03(-0.19%)
Jul 02, 2020	12.91	12.97	12.91	12.97	3,200	+0.07(+0.54%)
Jul 01, 2020	12.97	12.97	12.88	12.90	4,201	+0.04(+0.27%)
Jun 30, 2020	12.85	12.90	12.82	12.87	5,391	+0.05(+0.43%)
Jun 29, 2020	12.95	12.95	12.80	12.81	21,588	-0.12(-0.93%)
Jun 26, 2020	13.05	13.05	12.93	12.93	4,600	-0.02(-0.15%)
Jun 25, 2020	12.85	12.96	12.85	12.95	19,611	+0.01(+0.08%)
Jun 24, 2020	12.93	13.00	12.93	12.94	16,427	+0.01(+0.08%)
Jun 23, 2020	12.84	12.96	12.84	12.93	10,260	-0.01(-0.08%)
Jun 22, 2020	13.02	13.02	12.91	12.94	22,950	-0.06(-0.46%)
Jun 19, 2020	13.09	13.09	12.95	13.00	13,400	-0.04(-0.31%)
Jun 18, 2020	13.01	13.14	13.00	13.04	18,852	-0.05(-0.38%)
Jun 17, 2020	13.18	13.20	13.02	13.09	4,560	+0.04(+0.31%)
Jun 16, 2020	13.05	13.11	12.86	13.05	28,645	+0.04(+0.31%)
Jun 15, 2020	12.96	13.02	12.79	13.01	13,407	+0.03(+0.23%)
Jun 12, 2020	12.82	12.98	12.82	12.98	24,800	+0.23(+1.80%)
Jun 11, 2020	12.83	12.94	12.73	12.75	22,360	-0.17(-1.32%)
Jun 10, 2020	12.84	12.92	12.78	12.92	13,008	+0.10(+0.78%)
Jun 09, 2020	12.74	12.85	12.74	12.82	9,071	+0.05(+0.39%)
Jun 08, 2020	12.58	12.85	12.58	12.77	18,883	+0.07(+0.55%)
Jun 05, 2020	12.75	12.84	12.70	12.70	20,400	-0.03(-0.24%)
Jun 04, 2020	12.79	12.83	12.70	12.73	29,844	-0.04(-0.31%)
Jun 03, 2020	12.82	12.88	12.77	12.77	42,286	-0.05(-0.39%)
Jun 02, 2020	12.93	13.03	12.80	12.82	29,623	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.