Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.65	39.53	38.12	39.53	604	+1.62(+4.27%)
Aug 30, 2016	37.50	37.91	37.50	37.91	623	+0.35(+0.93%)
Aug 29, 2016	36.95	37.56	36.95	37.56	1,205	+0.51(+1.38%)
Aug 26, 2016	37.39	37.56	37.02	37.05	602	-0.22(-0.59%)
Aug 25, 2016	36.98	37.47	36.81	37.27	708	+0.15(+0.40%)
Aug 24, 2016	37.77	37.77	37.11	37.12	1,510	-0.74(-1.95%)
Aug 23, 2016	37.95	37.97	37.67	37.86	1,692	+0.23(+0.62%)
Aug 22, 2016	37.17	37.70	37.17	37.62	832	+0.34(+0.93%)
Aug 19, 2016	37.00	37.37	37.00	37.28	1,818	+0.36(+0.98%)
Aug 18, 2016	37.24	37.24	36.84	36.92	895	-0.29(-0.78%)
Aug 17, 2016	36.86	37.21	36.79	37.21	602	-0.26(-0.69%)
Aug 16, 2016	37.53	37.69	37.31	37.47	1,704	-0.18(-0.48%)
Aug 15, 2016	37.54	37.82	37.24	37.65	901	+0.01(+0.03%)
Aug 12, 2016	37.42	37.64	37.37	37.64	800	+0.14(+0.37%)
Aug 11, 2016	39.56	39.56	37.00	37.50	1,306	-2.45(-6.13%)
Aug 09, 2016	39.85	39.96	39.85	39.95	11	-0.10(-0.25%)
Aug 05, 2016	39.84	40.16	39.84	40.05	2	+0.18(+0.45%)
Aug 04, 2016	40.72	40.80	39.53	39.87	1,005	-0.52(-1.29%)
Aug 03, 2016	39.86	40.51	39.86	40.39	1,104	+0.29(+0.72%)
Aug 02, 2016	39.95	40.10	39.95	40.10	206	-0.09(-0.22%)
Aug 01, 2016	39.95	40.19	39.79	40.19	412	+0.08(+0.20%)
Jul 29, 2016	40.64	40.64	40.03	40.11	514	+0.05(+0.13%)
Jul 28, 2016	39.57	40.39	39.57	40.06	708	+0.46(+1.16%)
Jul 27, 2016	39.72	40.05	39.56	39.60	1,108	-0.22(-0.55%)
Jul 26, 2016	40.23	40.47	39.50	39.82	1,858	-0.17(-0.42%)
Jul 25, 2016	39.66	40.49	39.51	39.99	910	+0.62(+1.57%)
Jul 22, 2016	39.37	39.37	39.37	39.37	210	-0.43(-1.08%)
Jul 21, 2016	39.67	39.80	39.24	39.80	843	-0.04(-0.10%)
Jul 18, 2016	39.70	40.32	39.70	39.84	1	-0.88(-2.16%)
Jul 15, 2016	40.59	40.72	40.59	40.72	211	+1.53(+3.90%)
Jul 14, 2016	38.75	39.19	38.58	39.19	754	+1.04(+2.73%)
Jul 12, 2016	37.86	38.15	38.15	38.15	600	+0.23(+0.61%)
Jul 11, 2016	36.99	38.45	36.78	37.92	1,202	-0.63(-1.63%)
Jul 08, 2016	39.28	38.71	37.94	38.55	2,224	-0.16(-0.41%)
Jul 07, 2016	38.68	38.71	37.41	38.71	1,117	+0.71(+1.87%)
Jul 06, 2016	37.91	38.00	37.59	38.00	1,608	+0.50(+1.33%)
Jul 05, 2016	36.52	37.50	36.52	37.50	2,111	+0.90(+2.46%)
Jul 01, 2016	36.58	36.60	36.60	36.60	900	+0.39(+1.08%)
Jun 30, 2016	36.37	37.00	36.21	36.21	2,014	-0.15(-0.41%)
Jun 29, 2016	35.90	37.01	35.90	36.36	4,710	-0.24(-0.66%)
Jun 28, 2016	35.50	38.00	35.50	36.60	86,976	+0.37(+1.02%)
Jun 27, 2016	36.07	37.63	35.25	36.23	38,796	-0.46(-1.25%)
Jun 24, 2016	35.05	37.50	35.05	36.69	18,237	+0.66(+1.83%)
Jun 23, 2016	36.02	36.90	36.00	36.03	14,017	-0.32(-0.88%)
Jun 22, 2016	35.79	36.66	35.19	36.35	8,914	+0.73(+2.05%)
Jun 21, 2016	35.52	36.00	34.60	35.62	4,317	+0.12(+0.34%)
Jun 20, 2016	35.59	36.50	35.50	35.50	10,871	-0.55(-1.53%)
Jun 17, 2016	35.59	36.05	35.59	36.05	5,335	+0.05(+0.14%)
Jun 16, 2016	35.50	36.10	35.50	36.00	5,117	+0.50(+1.41%)
Jun 15, 2016	35.50	36.01	35.50	35.50	2,306	-0.25(-0.70%)
Jun 09, 2016	35.75	35.75	35.75	35.75	300	+0.76(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.