Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.88	12.91	12.82	12.91	15,358	+0.05(+0.42%)
Aug 29, 2019	12.85	12.88	12.83	12.85	17,489	+0.04(+0.34%)
Aug 28, 2019	12.79	12.85	12.79	12.81	28,512	+0.02(+0.15%)
Aug 27, 2019	12.80	12.80	12.78	12.79	1,287	+0.01(+0.08%)
Aug 26, 2019	12.82	12.82	12.71	12.78	8,563	+0.01(+0.07%)
Aug 23, 2019	12.76	12.77	12.75	12.77	7,518	+0.03(+0.22%)
Aug 22, 2019	12.79	12.79	12.72	12.75	9,441	+0.03(+0.22%)
Aug 21, 2019	12.70	12.74	12.64	12.72	7,276	+0.03(+0.22%)
Aug 20, 2019	12.79	12.79	12.68	12.69	16,270	-0.07(-0.51%)
Aug 19, 2019	12.79	12.79	12.70	12.76	77,238	+0.03(+0.26%)
Aug 16, 2019	12.81	12.81	12.72	12.72	1,074	-0.05(-0.40%)
Aug 15, 2019	12.80	12.80	12.76	12.77	10,487	+0.07(+0.51%)
Aug 14, 2019	12.79	12.79	12.71	12.71	8,999	+0.02(+0.15%)
Aug 13, 2019	12.63	12.72	12.63	12.69	21,867	+0.01(+0.07%)
Aug 12, 2019	12.67	12.68	12.62	12.68	52,166	+0.13(+1.04%)
Aug 09, 2019	12.63	12.64	12.55	12.55	6,355	-0.08(-0.66%)
Aug 08, 2019	12.63	12.63	12.54	12.63	3,634	+0.04(+0.29%)
Aug 07, 2019	12.60	12.62	12.57	12.60	4,419	+0.05(+0.37%)
Aug 06, 2019	12.65	12.65	12.55	12.55	7,356	-0.01(-0.07%)
Aug 05, 2019	12.62	12.65	12.55	12.56	5,246	-0.05(-0.37%)
Aug 02, 2019	12.54	12.61	12.53	12.61	64,741	+0.09(+0.74%)
Aug 01, 2019	12.50	12.54	12.49	12.51	10,459	+0.01(+0.07%)
Jul 31, 2019	12.49	12.50	12.46	12.50	66,110	+0.05(+0.37%)
Jul 30, 2019	12.49	12.55	12.46	12.46	9,947	-0.04(-0.30%)
Jul 29, 2019	12.57	12.57	12.47	12.49	3,467	-0.04(-0.30%)
Jul 26, 2019	12.56	12.56	12.52	12.53	1,184	+0.02(+0.15%)
Jul 25, 2019	12.58	12.58	12.51	12.51	11,649	-0.05(-0.37%)
Jul 24, 2019	12.60	12.60	12.55	12.56	8,109	+0.03(+0.22%)
Jul 23, 2019	12.50	12.58	12.50	12.53	2,964	+0.01(+0.07%)
Jul 22, 2019	12.55	12.55	12.52	12.52	2,849	-0.03(-0.22%)
Jul 19, 2019	12.61	12.61	12.39	12.55	8,079	+0.01(+0.07%)
Jul 18, 2019	12.51	12.54	12.46	12.54	11,259	+0.04(+0.30%)
Jul 17, 2019	12.44	12.50	12.44	12.50	8,618	+0.07(+0.52%)
Jul 16, 2019	12.40	12.48	12.40	12.44	10,436	+0.02(+0.15%)
Jul 15, 2019	12.43	12.48	12.42	12.42	3,939	-0.03(-0.22%)
Jul 12, 2019	12.42	12.45	12.41	12.45	4,308	+0.07(+0.53%)
Jul 11, 2019	12.37	12.39	12.36	12.38	6,525	+0.04(+0.30%)
Jul 10, 2019	12.30	12.35	12.28	12.35	6,327	+0.12(+0.98%)
Jul 09, 2019	12.31	12.31	12.23	12.23	15,950	-0.08(-0.68%)
Jul 08, 2019	12.24	12.31	12.24	12.31	4,948	+0.07(+0.60%)
Jul 05, 2019	12.31	12.31	12.24	12.24	2,269	-0.09(-0.75%)
Jul 03, 2019	12.25	12.33	12.25	12.33	6,158	+0.07(+0.60%)
Jul 02, 2019	12.27	12.30	12.24	12.25	2,498	-0.06(-0.52%)
Jul 01, 2019	12.32	12.36	12.24	12.32	10,135	+0.03(+0.22%)
Jun 28, 2019	12.31	12.31	12.29	12.29	2,377	+0.02(+0.15%)
Jun 27, 2019	12.25	12.31	12.25	12.27	5,200	+0.05(+0.40%)
Jun 26, 2019	12.30	12.30	12.20	12.22	16,592	-0.08(-0.63%)
Jun 25, 2019	12.20	12.30	12.20	12.30	5,764	+0.01(+0.08%)
Jun 24, 2019	12.27	12.29	12.20	12.29	5,692	+0.04(+0.30%)
Jun 21, 2019	12.23	12.25	12.22	12.25	2,701	+0.10(+0.84%)
Jun 20, 2019	12.27	12.29	12.15	12.15	8,419	-0.12(-0.98%)
Jun 19, 2019	12.25	12.29	12.24	12.27	68,051	+0.02(+0.15%)
Jun 18, 2019	12.21	12.28	12.21	12.25	31,809	+0.02(+0.15%)
Jun 17, 2019	12.24	12.24	12.16	12.24	59,940	+0.00(+0.00%)
Jun 14, 2019	12.23	12.24	12.19	12.24	13,722	+0.01(+0.08%)
Jun 13, 2019	12.18	12.23	12.17	12.23	3,354	+0.10(+0.84%)
Jun 12, 2019	12.21	12.21	12.11	12.12	38,763	-0.09(-0.75%)
Jun 11, 2019	12.25	12.26	12.21	12.22	4,673	-0.04(-0.30%)
Jun 10, 2019	12.23	12.26	12.23	12.25	2,535	-0.02(-0.15%)
Jun 07, 2019	12.22	12.27	12.22	12.27	2,276	+0.12(+0.99%)
Jun 06, 2019	12.26	12.26	12.15	12.15	10,453	-0.07(-0.60%)
Jun 05, 2019	12.23	12.26	12.22	12.23	13,345	+0.01(+0.08%)
Jun 04, 2019	12.24	12.24	12.22	12.22	4,664	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.