Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.19	31.12	31.12	31.12	3,366	+0.13(+0.41%)
Aug 28, 2014	30.88	31.19	30.88	30.99	3,487	-0.17(-0.54%)
Aug 27, 2014	31.34	31.17	31.01	31.16	14,660	-0.01(-0.03%)
Aug 26, 2014	31.17	31.23	30.97	31.17	23,484	+0.07(+0.22%)
Aug 25, 2014	31.27	31.27	30.88	31.10	17,751	-0.06(-0.19%)
Aug 22, 2014	31.23	31.32	31.13	31.16	9,760	-0.04(-0.13%)
Aug 21, 2014	31.27	31.31	31.04	31.20	15,006	+0.13(+0.41%)
Aug 20, 2014	31.14	31.26	30.85	31.07	13,347	+0.08(+0.25%)
Aug 19, 2014	30.50	31.13	30.50	30.99	35,200	+0.82(+2.73%)
Aug 18, 2014	29.99	30.54	29.98	30.17	15,491	+0.47(+1.58%)
Aug 15, 2014	30.03	30.04	29.56	29.70	11,744	-0.33(-1.11%)
Aug 14, 2014	29.91	30.05	29.81	30.03	40,113	+0.35(+1.19%)
Aug 13, 2014	29.91	29.91	29.60	29.68	3,158	-0.05(-0.16%)
Aug 12, 2014	29.91	29.97	29.73	29.73	7,135	-0.23(-0.75%)
Aug 11, 2014	30.06	30.06	29.77	29.95	12,253	+0.10(+0.33%)
Aug 08, 2014	29.84	30.10	29.84	29.85	33,532	+0.16(+0.53%)
Aug 07, 2014	29.74	29.76	29.47	29.70	10,157	+0.04(+0.13%)
Aug 06, 2014	29.56	29.87	29.51	29.66	5,822	-0.20(-0.66%)
Aug 05, 2014	29.84	30.13	29.64	29.85	17,835	-0.23(-0.75%)
Aug 04, 2014	29.76	30.15	29.76	30.08	51,834	+0.20(+0.66%)
Aug 01, 2014	29.92	30.10	29.56	29.88	23,595	-0.12(-0.39%)
Jul 31, 2014	30.57	30.57	29.75	30.00	116,099	-0.58(-1.89%)
Jul 30, 2014	30.91	30.91	30.39	30.58	6,793	-0.35(-1.14%)
Jul 29, 2014	31.24	31.24	30.61	30.93	6,384	-0.18(-0.57%)
Jul 28, 2014	31.53	31.53	30.62	31.11	15,897	-0.58(-1.83%)
Jul 25, 2014	31.86	31.96	31.41	31.69	8,229	-0.48(-1.49%)
Jul 24, 2014	32.84	32.84	32.17	32.17	7,225	-0.94(-2.84%)
Jul 23, 2014	32.85	33.33	32.85	33.11	3,770	+0.26(+0.81%)
Jul 22, 2014	32.84	32.90	32.63	32.84	2,867	+0.65(+2.01%)
Jul 21, 2014	32.24	32.24	32.20	32.20	341	-0.24(-0.73%)
Jul 18, 2014	32.47	32.47	32.40	32.43	1,280	+0.15(+0.46%)
Jul 17, 2014	33.15	33.15	32.28	32.28	4,117	-1.06(-3.18%)
Jul 16, 2014	32.86	33.39	32.84	33.34	5,695	+0.49(+1.49%)
Jul 15, 2014	32.64	33.08	32.64	32.85	22,936	+0.01(+0.03%)
Jul 14, 2014	33.00	33.00	32.84	32.84	771	-0.26(-0.80%)
Jul 11, 2014	33.45	33.45	33.07	33.11	4,761	-0.32(-0.97%)
Jul 10, 2014	33.56	33.68	33.33	33.43	3,614	-0.29(-0.87%)
Jul 09, 2014	33.28	34.03	33.28	33.73	5,519	+0.10(+0.29%)
Jul 08, 2014	33.72	33.89	33.63	33.63	4,588	-0.29(-0.87%)
Jul 07, 2014	34.41	34.41	33.58	33.92	22,089	-0.67(-1.93%)
Jul 03, 2014	34.61	34.59	34.59	34.59	3,774	+0.01(+0.03%)
Jul 02, 2014	35.25	35.25	34.54	34.58	7,323	-0.68(-1.92%)
Jul 01, 2014	34.86	35.28	34.86	35.25	9,628	+0.42(+1.21%)
Jun 30, 2014	34.62	35.08	34.39	34.83	16,301	+0.36(+1.05%)
Jun 27, 2014	34.22	34.47	33.70	34.47	34,081	+0.28(+0.83%)
Jun 26, 2014	34.46	34.83	33.89	34.19	38,519	-0.25(-0.71%)
Jun 25, 2014	33.94	34.45	33.62	34.43	11,113	+0.45(+1.33%)
Jun 24, 2014	33.63	34.50	33.55	33.98	26,911	+0.52(+1.55%)
Jun 23, 2014	34.12	34.12	33.27	33.46	13,228	-0.24(-0.70%)
Jun 20, 2014	33.76	33.76	33.29	33.70	13,660	-0.08(-0.23%)
Jun 19, 2014	34.10	34.24	33.71	33.77	4,922	-0.32(-0.95%)
Jun 18, 2014	33.77	34.10	33.32	34.10	6,488	+0.11(+0.32%)
Jun 17, 2014	33.26	34.16	33.22	33.99	8,422	+0.43(+1.29%)
Jun 16, 2014	33.18	33.64	33.18	33.56	3,642	+0.25(+0.74%)
Jun 13, 2014	33.33	33.33	33.10	33.31	14,061	-0.04(-0.12%)
Jun 12, 2014	33.58	33.58	33.34	33.35	854	-0.49(-1.45%)
Jun 11, 2014	34.32	34.32	33.52	33.84	15,896	-0.63(-1.82%)
Jun 10, 2014	34.35	34.56	34.25	34.47	18,592	-0.03(-0.09%)
Jun 06, 2014	34.21	34.60	34.21	34.50	41,911	+0.59(+1.73%)
Jun 05, 2014	33.42	34.05	33.42	33.91	12,685	+0.54(+1.62%)
Jun 04, 2014	33.33	33.57	33.33	33.37	6,400	-0.18(-0.53%)
Jun 03, 2014	33.61	33.87	33.50	33.55	17,585	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.