Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.64	62.75	61.61	61.68	68,949	-0.81(-1.30%)
Aug 30, 2022	63.39	63.75	62.25	62.49	49,795	-0.75(-1.19%)
Aug 29, 2022	62.94	63.99	62.89	63.24	131,516	-0.71(-1.11%)
Aug 26, 2022	67.47	67.54	63.41	63.95	40,530	-3.59(-5.32%)
Aug 25, 2022	65.95	67.75	65.95	67.54	32,095	+0.86(+1.29%)
Aug 24, 2022	65.37	67.68	65.01	66.68	43,948	+1.17(+1.79%)
Aug 23, 2022	65.96	66.48	65.38	65.51	37,068	-0.18(-0.27%)
Aug 22, 2022	66.30	66.50	65.52	65.69	83,164	-1.43(-2.13%)
Aug 19, 2022	68.42	68.42	66.74	67.12	52,723	-1.63(-2.37%)
Aug 18, 2022	68.88	68.96	68.09	68.75	52,513	+0.24(+0.35%)
Aug 17, 2022	69.40	69.40	68.03	68.51	54,617	-1.56(-2.23%)
Aug 16, 2022	69.90	70.60	68.74	70.07	57,883	+0.21(+0.30%)
Aug 15, 2022	69.49	70.18	69.06	69.86	94,671	+0.28(+0.40%)
Aug 12, 2022	69.49	69.58	68.09	69.58	137,026	+0.64(+0.93%)
Aug 11, 2022	69.21	70.28	68.44	68.94	130,509	+0.29(+0.42%)
Aug 10, 2022	67.59	69.96	67.59	68.65	102,471	+2.41(+3.64%)
Aug 09, 2022	67.83	67.85	65.87	66.24	113,715	-1.85(-2.72%)
Aug 08, 2022	67.13	68.95	67.13	68.09	54,103	+1.39(+2.08%)
Aug 05, 2022	66.64	67.42	66.01	66.70	93,543	-0.91(-1.35%)
Aug 04, 2022	65.58	67.85	65.58	67.61	72,576	+2.00(+3.05%)
Aug 03, 2022	65.27	65.79	64.47	65.61	44,649	+0.55(+0.85%)
Aug 02, 2022	68.07	68.07	64.93	65.06	75,465	-3.01(-4.42%)
Aug 01, 2022	67.45	68.88	66.92	68.07	123,845	+0.19(+0.28%)
Jul 29, 2022	68.36	68.36	66.72	67.88	54,379	-0.23(-0.34%)
Jul 28, 2022	67.28	68.57	66.71	68.11	130,807	+1.30(+1.95%)
Jul 27, 2022	65.69	67.21	63.95	66.81	158,616	+1.78(+2.74%)
Jul 26, 2022	65.29	65.40	64.21	65.03	135,562	-0.27(-0.41%)
Jul 25, 2022	66.36	66.36	64.83	65.30	100,364	-1.38(-2.07%)
Jul 22, 2022	66.43	68.58	65.73	66.68	66,887	+0.89(+1.35%)
Jul 21, 2022	63.11	65.80	62.21	65.79	81,935	+2.39(+3.77%)
Jul 20, 2022	63.89	63.89	62.50	63.40	58,036	-0.20(-0.31%)
Jul 19, 2022	62.87	63.76	61.84	63.60	90,972	+1.69(+2.73%)
Jul 18, 2022	63.48	63.48	61.65	61.91	88,370	-1.16(-1.84%)
Jul 15, 2022	63.60	63.87	61.62	63.07	182,477	+0.14(+0.22%)
Jul 14, 2022	62.31	63.14	61.54	62.93	71,893	-0.77(-1.21%)
Jul 13, 2022	62.10	63.97	60.63	63.70	132,754	+0.56(+0.89%)
Jul 12, 2022	63.69	65.06	62.97	63.14	115,244	-0.96(-1.50%)
Jul 11, 2022	63.95	65.13	63.95	64.10	79,025	-0.17(-0.26%)
Jul 08, 2022	63.32	65.06	63.32	64.27	83,264	+0.17(+0.27%)
Jul 07, 2022	63.47	64.12	62.85	64.10	53,683	+0.87(+1.38%)
Jul 06, 2022	63.89	64.62	61.93	63.23	87,761	-0.74(-1.16%)
Jul 05, 2022	61.04	64.13	61.04	63.97	84,595	+1.87(+3.01%)
Jul 01, 2022	59.03	62.33	59.03	62.10	75,846	+3.39(+5.77%)
Jun 30, 2022	57.42	59.30	56.93	58.71	57,924	+0.63(+1.08%)
Jun 29, 2022	57.95	58.40	56.84	58.08	71,221	-0.11(-0.19%)
Jun 28, 2022	60.34	60.67	58.09	58.19	73,412	-1.72(-2.87%)
Jun 27, 2022	60.01	60.75	59.42	59.91	86,249	-0.04(-0.07%)
Jun 24, 2022	58.96	60.56	58.12	59.95	184,481	+0.88(+1.49%)
Jun 23, 2022	57.40	59.45	57.40	59.07	238,922	+2.29(+4.03%)
Jun 22, 2022	54.75	57.60	54.75	56.78	212,801	+1.59(+2.88%)
Jun 21, 2022	53.87	56.93	53.77	55.19	173,982	+1.40(+2.60%)
Jun 17, 2022	53.97	55.10	52.67	53.79	252,318	-0.28(-0.52%)
Jun 16, 2022	57.20	57.20	53.20	54.07	238,585	-4.12(-7.08%)
Jun 15, 2022	58.37	59.03	56.78	58.19	288,900	+0.27(+0.47%)
Jun 14, 2022	58.64	58.99	57.45	57.92	144,822	-0.41(-0.70%)
Jun 13, 2022	60.52	61.78	57.62	58.33	160,276	-4.09(-6.55%)
Jun 10, 2022	64.26	64.65	62.31	62.42	100,522	-3.28(-4.99%)
Jun 09, 2022	65.81	67.22	65.63	65.70	86,716	-0.50(-0.76%)
Jun 08, 2022	67.19	67.24	65.87	66.20	99,855	-1.78(-2.62%)
Jun 07, 2022	66.85	67.98	66.35	67.98	46,766	+0.10(+0.15%)
Jun 06, 2022	67.97	68.08	66.68	67.88	34,452	+0.68(+1.01%)
Jun 03, 2022	66.59	67.55	66.59	67.20	48,602	-0.11(-0.16%)
Jun 02, 2022	66.96	67.57	66.19	67.31	72,702	+0.62(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.