Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	142.49	147.18	141.63	142.70	28,104	+3.67(+2.64%)
Jun 11, 2024	139.00	139.62	138.76	139.03	17,064	-2.97(-2.09%)
Jun 10, 2024	140.05	142.07	140.06	142.00	16,739	+1.29(+0.92%)
Jun 07, 2024	141.27	141.29	138.94	140.71	15,673	-2.34(-1.64%)
Jun 06, 2024	145.50	145.50	142.57	143.05	22,079	-2.16(-1.49%)
Jun 05, 2024	145.16	145.21	142.85	145.21	21,628	+1.50(+1.04%)
Jun 04, 2024	145.13	145.94	143.69	143.71	26,375	-2.63(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.