Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	63.73	63.77	63.02	63.30	63,767	-0.06(-0.09%)
Aug 29, 2019	62.79	64.01	62.65	63.36	61,696	+1.15(+1.85%)
Aug 28, 2019	61.65	62.40	61.20	62.20	61,937	+0.43(+0.70%)
Aug 27, 2019	62.79	63.40	61.58	61.77	68,317	-0.92(-1.47%)
Aug 26, 2019	62.63	62.83	62.16	62.69	44,440	+0.64(+1.03%)
Aug 23, 2019	63.04	64.11	61.85	62.05	75,200	-1.25(-1.98%)
Aug 22, 2019	62.55	64.27	62.41	63.31	91,361	+0.93(+1.49%)
Aug 21, 2019	62.88	62.96	61.99	62.37	41,029	-0.01(-0.02%)
Aug 20, 2019	63.23	63.41	62.37	62.38	33,811	-0.82(-1.30%)
Aug 19, 2019	63.08	63.96	62.34	63.20	59,598	+0.30(+0.48%)
Aug 16, 2019	61.84	63.06	61.60	62.90	52,151	+1.46(+2.38%)
Aug 15, 2019	61.45	61.90	60.70	61.44	73,228	+0.24(+0.38%)
Aug 14, 2019	61.89	62.50	60.89	61.21	74,122	-1.69(-2.68%)
Aug 13, 2019	62.75	63.51	61.98	62.89	87,058	+0.21(+0.33%)
Aug 12, 2019	63.13	63.86	62.06	62.68	59,957	-0.79(-1.25%)
Aug 09, 2019	60.73	64.50	59.62	63.48	258,102	+3.61(+6.02%)
Aug 08, 2019	59.19	60.73	59.00	59.87	87,255	+1.00(+1.70%)
Aug 07, 2019	57.80	59.35	57.22	58.87	68,596	+0.60(+1.03%)
Aug 06, 2019	57.81	58.67	57.51	58.27	52,650	+0.45(+0.78%)
Aug 05, 2019	58.53	58.93	57.23	57.82	79,004	-1.37(-2.32%)
Aug 02, 2019	59.67	59.93	58.75	59.19	80,086	-0.69(-1.15%)
Aug 01, 2019	58.93	60.29	58.70	59.88	75,623	+0.98(+1.66%)
Jul 31, 2019	59.13	59.77	58.90	58.90	81,448	-0.20(-0.33%)
Jul 30, 2019	58.13	59.13	57.89	59.10	40,446	+0.61(+1.05%)
Jul 29, 2019	58.74	59.21	58.28	58.49	49,224	-0.37(-0.62%)
Jul 26, 2019	58.91	59.31	58.51	58.85	63,516	+0.14(+0.24%)
Jul 25, 2019	58.12	58.97	57.86	58.71	86,817	+0.59(+1.02%)
Jul 24, 2019	57.04	58.35	57.04	58.12	80,120	+0.85(+1.48%)
Jul 23, 2019	56.67	57.36	56.33	57.27	41,091	+0.68(+1.20%)
Jul 22, 2019	56.88	57.26	56.39	56.59	64,306	-0.13(-0.23%)
Jul 19, 2019	56.73	57.42	56.56	56.72	62,454	-0.13(-0.23%)
Jul 18, 2019	55.70	56.95	55.55	56.86	51,245	+1.15(+2.06%)
Jul 17, 2019	55.43	56.27	54.85	55.71	63,925	+0.12(+0.22%)
Jul 16, 2019	55.02	55.72	54.79	55.59	38,377	+0.51(+0.92%)
Jul 15, 2019	56.07	56.26	54.50	55.08	40,615	-0.80(-1.43%)
Jul 12, 2019	55.43	56.19	55.09	55.88	69,464	+0.49(+0.88%)
Jul 11, 2019	55.61	55.91	54.99	55.39	45,166	-0.16(-0.29%)
Jul 10, 2019	56.18	56.60	55.30	55.55	45,422	-0.52(-0.92%)
Jul 09, 2019	56.30	56.49	55.56	56.07	52,687	-0.51(-0.90%)
Jul 08, 2019	57.21	57.62	56.56	56.57	56,673	-0.81(-1.41%)
Jul 05, 2019	56.34	57.52	56.32	57.38	47,159	+0.88(+1.55%)
Jul 03, 2019	56.02	56.72	55.64	56.51	36,750	+0.68(+1.21%)
Jul 02, 2019	55.75	55.83	55.32	55.83	64,593	+0.23(+0.41%)
Jul 01, 2019	56.01	56.39	55.24	55.60	56,636	-0.15(-0.27%)
Jun 28, 2019	55.01	55.75	55.01	55.75	172,917	+0.80(+1.46%)
Jun 27, 2019	53.78	54.95	53.73	54.95	68,524	+1.07(+1.99%)
Jun 26, 2019	54.54	54.64	53.84	53.88	56,395	-0.53(-0.97%)
Jun 25, 2019	54.54	54.71	54.11	54.41	82,646	-0.17(-0.31%)
Jun 24, 2019	54.71	55.04	53.95	54.58	91,401	-0.02(-0.03%)
Jun 21, 2019	55.35	55.35	54.58	54.60	175,042	-1.04(-1.86%)
Jun 20, 2019	55.72	55.89	55.13	55.63	64,193	+0.23(+0.41%)
Jun 19, 2019	55.48	55.58	54.93	55.41	79,661	-0.11(-0.20%)
Jun 18, 2019	55.31	55.93	54.66	55.52	67,527	+0.48(+0.87%)
Jun 17, 2019	55.30	55.55	55.01	55.04	88,588	-0.20(-0.36%)
Jun 14, 2019	55.56	55.64	55.11	55.24	55,762	-0.49(-0.88%)
Jun 13, 2019	55.66	55.89	55.16	55.73	61,470	+0.18(+0.32%)
Jun 12, 2019	55.60	55.95	55.21	55.55	63,092	-0.13(-0.24%)
Jun 11, 2019	55.98	56.10	55.45	55.68	52,688	+0.01(+0.02%)
Jun 10, 2019	55.77	55.77	55.31	55.67	84,291	-0.02(-0.03%)
Jun 07, 2019	55.94	55.94	55.43	55.69	44,716	-0.04(-0.07%)
Jun 06, 2019	55.59	55.84	55.41	55.73	41,135	-0.15(-0.27%)
Jun 05, 2019	55.93	56.13	55.48	55.88	41,320	-0.17(-0.30%)
Jun 04, 2019	56.26	56.26	55.60	56.05	48,991	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.