Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	62.80	63.52	62.49	62.68	103,400	-0.35(-0.56%)
Aug 28, 2020	62.88	63.20	62.36	63.04	85,828	+0.53(+0.85%)
Aug 27, 2020	61.92	63.01	61.92	62.50	106,228	+0.87(+1.41%)
Aug 26, 2020	62.14	62.14	61.04	61.63	66,742	-0.61(-0.98%)
Aug 25, 2020	62.34	62.48	61.63	62.24	83,062	+0.11(+0.18%)
Aug 24, 2020	61.77	62.39	61.48	62.13	79,031	+0.96(+1.58%)
Aug 21, 2020	61.13	61.46	60.66	61.17	63,506	-0.38(-0.62%)
Aug 20, 2020	60.07	61.80	60.07	61.55	78,793	+0.83(+1.37%)
Aug 19, 2020	59.89	61.42	59.89	60.72	62,808	+0.77(+1.29%)
Aug 18, 2020	60.60	60.68	59.88	59.94	50,971	-0.88(-1.44%)
Aug 17, 2020	60.85	61.23	60.56	60.82	46,160	-0.12(-0.20%)
Aug 14, 2020	60.70	61.34	60.70	60.95	56,485	-0.26(-0.42%)
Aug 13, 2020	59.81	61.35	59.81	61.20	80,292	+0.88(+1.46%)
Aug 12, 2020	61.15	61.66	59.94	60.33	69,498	-0.11(-0.19%)
Aug 11, 2020	62.01	62.17	60.36	60.44	112,509	-0.49(-0.80%)
Aug 10, 2020	60.95	61.12	60.54	60.93	91,382	+0.27(+0.44%)
Aug 07, 2020	59.80	60.88	58.83	60.66	155,099	+1.12(+1.87%)
Aug 06, 2020	59.56	60.35	59.26	59.54	112,385	+0.16(+0.27%)
Aug 05, 2020	58.24	59.52	57.81	59.38	98,953	+1.66(+2.88%)
Aug 04, 2020	56.21	57.80	56.21	57.72	119,459	+1.31(+2.32%)
Aug 03, 2020	55.35	56.65	55.02	56.41	111,564	+1.07(+1.93%)
Jul 31, 2020	55.03	55.35	54.26	55.35	105,111	+0.02(+0.03%)
Jul 30, 2020	54.56	55.53	54.26	55.33	68,466	-0.13(-0.24%)
Jul 29, 2020	55.53	56.07	54.66	55.46	108,137	+0.04(+0.07%)
Jul 28, 2020	55.55	55.96	55.30	55.42	58,894	-0.16(-0.29%)
Jul 27, 2020	55.42	55.63	54.79	55.58	84,788	-0.17(-0.31%)
Jul 24, 2020	56.41	56.74	55.65	55.76	64,659	-0.47(-0.83%)
Jul 23, 2020	56.20	56.78	56.10	56.22	116,619	-0.34(-0.61%)
Jul 22, 2020	55.08	56.76	55.08	56.57	237,573	+0.54(+0.97%)
Jul 21, 2020	56.34	56.78	55.76	56.02	99,354	+0.27(+0.48%)
Jul 20, 2020	56.22	56.47	55.72	55.76	76,563	-0.81(-1.43%)
Jul 17, 2020	57.43	57.43	56.41	56.57	75,244	-0.83(-1.45%)
Jul 16, 2020	57.51	57.71	56.81	57.40	148,376	-0.10(-0.18%)
Jul 15, 2020	57.23	58.08	56.99	57.50	215,100	+1.04(+1.84%)
Jul 14, 2020	54.49	56.46	54.27	56.46	167,494	+2.13(+3.92%)
Jul 13, 2020	53.29	55.66	52.72	54.33	219,098	+1.67(+3.17%)
Jul 10, 2020	51.93	52.66	51.23	52.66	245,957	+0.85(+1.64%)
Jul 09, 2020	52.33	52.33	51.00	51.81	281,528	-0.55(-1.06%)
Jul 08, 2020	50.35	52.39	49.91	52.37	220,360	+1.79(+3.55%)
Jul 07, 2020	51.46	51.68	50.33	50.57	433,931	-1.47(-2.82%)
Jul 06, 2020	52.20	52.53	51.42	52.04	337,182	+0.94(+1.85%)
Jul 02, 2020	49.47	51.22	49.22	51.10	396,760	+2.73(+5.64%)
Jul 01, 2020	45.80	48.68	45.80	48.37	346,308	+2.81(+6.18%)
Jun 30, 2020	44.40	46.29	44.40	45.55	237,613	+1.30(+2.93%)
Jun 29, 2020	43.00	44.51	42.68	44.26	128,394	+1.80(+4.25%)
Jun 26, 2020	43.07	43.07	42.31	42.45	215,042	-1.12(-2.56%)
Jun 25, 2020	43.09	44.03	42.71	43.57	145,300	+0.28(+0.64%)
Jun 24, 2020	43.70	43.72	42.61	43.29	139,029	-0.94(-2.11%)
Jun 23, 2020	44.77	44.96	44.15	44.23	223,264	-0.12(-0.28%)
Jun 22, 2020	44.81	44.96	44.02	44.35	241,499	-0.89(-1.96%)
Jun 19, 2020	46.09	46.29	44.61	45.24	312,608	-0.24(-0.52%)
Jun 18, 2020	44.70	45.91	44.24	45.48	204,951	+0.27(+0.59%)
Jun 17, 2020	46.19	46.89	44.57	45.21	240,382	-1.00(-2.17%)
Jun 16, 2020	47.64	48.23	45.97	46.21	112,147	-0.25(-0.53%)
Jun 15, 2020	44.08	46.80	44.07	46.46	124,079	+1.25(+2.76%)
Jun 12, 2020	46.99	46.99	44.45	45.21	206,554	-0.23(-0.50%)
Jun 11, 2020	45.78	45.84	44.91	45.44	236,158	-2.15(-4.51%)
Jun 10, 2020	50.00	50.00	47.54	47.59	127,323	-2.58(-5.14%)
Jun 09, 2020	50.35	50.65	49.62	50.16	93,665	-1.06(-2.07%)
Jun 08, 2020	51.01	51.52	50.62	51.22	92,626	+0.84(+1.67%)
Jun 05, 2020	51.13	51.85	50.25	50.38	91,906	+1.10(+2.23%)
Jun 04, 2020	48.22	49.48	47.62	49.29	84,787	+0.67(+1.37%)
Jun 03, 2020	48.19	49.30	47.90	48.62	101,096	+1.28(+2.70%)
Jun 02, 2020	47.70	48.13	47.05	47.34	92,946	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.