Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.594	6.654	6.594	6.649	102,433	+0.06(+0.84%)
Aug 30, 2012	6.569	6.609	6.569	6.594	91,537	+0.03(+0.38%)
Aug 29, 2012	6.589	6.589	6.564	6.569	106,909	+0.02(+0.23%)
Aug 27, 2012	6.549	6.579	6.549	6.554	107,160	-0.01(-0.15%)
Aug 24, 2012	6.539	6.579	6.539	6.564	120,177	+0.02(+0.23%)
Aug 23, 2012	6.539	6.564	6.534	6.549	148,972	+0.02(+0.23%)
Aug 22, 2012	6.503	6.554	6.503	6.534	149,384	+0.03(+0.46%)
Aug 21, 2012	6.544	6.544	6.503	6.503	190,896	-0.03(-0.38%)
Aug 20, 2012	6.539	6.544	6.509	6.529	144,741	+0.02(+0.23%)
Aug 17, 2012	6.519	6.539	6.509	6.514	97,861	+0.01(+0.08%)
Aug 16, 2012	6.554	6.554	6.498	6.509	64,956	-0.02(-0.23%)
Aug 15, 2012	6.519	6.534	6.493	6.524	144,713	-0.01(-0.15%)
Aug 14, 2012	6.554	6.574	6.493	6.534	174,368	-0.02(-0.31%)
Aug 13, 2012	6.519	6.584	6.519	6.554	202,523	+0.03(+0.48%)
Aug 10, 2012	6.523	6.551	6.518	6.523	142,660	+0.01(+0.08%)
Aug 09, 2012	6.563	6.563	6.518	6.518	123,383	-0.03(-0.38%)
Aug 08, 2012	6.578	6.643	6.543	6.543	112,029	-0.04(-0.53%)
Aug 07, 2012	6.603	6.603	6.573	6.578	72,739	+0.00(+0.00%)
Aug 06, 2012	6.598	6.638	6.558	6.578	159,250	-0.03(-0.45%)
Aug 03, 2012	6.593	6.613	6.583	6.608	114,043	+0.00(+0.00%)
Aug 02, 2012	6.608	6.624	6.598	6.608	91,581	+0.00(+0.00%)
Aug 01, 2012	6.633	6.643	6.608	6.608	102,585	+0.00(+0.00%)
Jul 31, 2012	6.563	6.608	6.563	6.608	125,170	+0.04(+0.61%)
Jul 30, 2012	6.573	6.590	6.563	6.568	118,263	-0.01(-0.15%)
Jul 27, 2012	6.598	6.598	6.558	6.578	163,484	-0.01(-0.08%)
Jul 26, 2012	6.628	6.628	6.563	6.583	150,710	-0.03(-0.45%)
Jul 25, 2012	6.618	6.618	6.608	6.613	107,069	-0.01(-0.08%)
Jul 24, 2012	6.628	6.633	6.588	6.618	143,708	+0.01(+0.08%)
Jul 23, 2012	6.608	6.638	6.603	6.613	81,909	+0.01(+0.08%)
Jul 20, 2012	6.598	6.623	6.543	6.608	123,375	+0.02(+0.30%)
Jul 19, 2012	6.583	6.598	6.563	6.588	82,632	-0.00(-0.08%)
Jul 18, 2012	6.573	6.603	6.563	6.593	114,227	+0.02(+0.30%)
Jul 17, 2012	6.563	6.583	6.548	6.573	150,439	+0.02(+0.31%)
Jul 16, 2012	6.558	6.573	6.553	6.553	86,417	-0.01(-0.15%)
Jul 13, 2012	6.588	6.588	6.558	6.563	92,830	-0.02(-0.23%)
Jul 12, 2012	6.583	6.583	6.553	6.578	104,829	-0.01(-0.15%)
Jul 11, 2012	6.593	6.593	6.558	6.588	124,595	+0.02(+0.32%)
Jul 10, 2012	6.547	6.597	6.542	6.567	145,980	+0.02(+0.34%)
Jul 09, 2012	6.517	6.557	6.512	6.545	70,291	+0.02(+0.28%)
Jul 06, 2012	6.507	6.542	6.507	6.527	139,935	+0.02(+0.38%)
Jul 05, 2012	6.532	6.537	6.497	6.502	123,670	-0.02(-0.31%)
Jul 03, 2012	6.492	6.527	6.492	6.522	56,400	+0.03(+0.54%)
Jul 02, 2012	6.497	6.512	6.477	6.487	128,619	-0.01(-0.15%)
Jun 29, 2012	6.492	6.497	6.477	6.497	158,148	+0.01(+0.23%)
Jun 28, 2012	6.487	6.492	6.472	6.482	150,682	-0.00(-0.08%)
Jun 27, 2012	6.462	6.487	6.457	6.487	118,792	+0.03(+0.46%)
Jun 26, 2012	6.447	6.467	6.432	6.457	171,737	+0.00(+0.08%)
Jun 25, 2012	6.462	6.467	6.442	6.452	104,681	-0.01(-0.15%)
Jun 22, 2012	6.457	6.472	6.457	6.462	152,147	-0.00(-0.08%)
Jun 21, 2012	6.482	6.482	6.462	6.467	179,917	-0.00(-0.08%)
Jun 20, 2012	6.492	6.657	6.452	6.472	94,532	+0.01(+0.15%)
Jun 19, 2012	6.457	6.477	6.447	6.462	153,832	+0.00(+0.08%)
Jun 18, 2012	6.447	6.462	6.442	6.457	109,715	+0.00(+0.08%)
Jun 15, 2012	6.422	6.537	6.422	6.452	158,742	+0.02(+0.39%)
Jun 14, 2012	6.482	6.482	6.422	6.427	158,016	-0.01(-0.16%)
Jun 13, 2012	6.442	6.447	6.427	6.437	83,446	-0.00(-0.06%)
Jun 12, 2012	6.446	6.453	6.436	6.441	63,902	-0.01(-0.15%)
Jun 11, 2012	6.476	6.476	6.451	6.451	63,651	-0.00(-0.08%)
Jun 08, 2012	6.441	6.471	6.441	6.456	137,472	+0.00(+0.08%)
Jun 07, 2012	6.466	6.476	6.451	6.451	94,339	-0.02(-0.31%)
Jun 06, 2012	6.466	6.482	6.461	6.471	247,253	+0.00(+0.08%)
Jun 05, 2012	6.446	6.491	6.446	6.466	79,366	+0.01(+0.23%)
Jun 04, 2012	6.481	6.496	6.451	6.451	102,194	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.