Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	27.59	27.78	26.93	27.64	31,589	+0.31(+1.14%)
Aug 30, 2010	27.81	27.98	27.32	27.33	1,100,771	-0.62(-2.23%)
Aug 27, 2010	27.95	27.95	27.06	27.95	1,180,973	+0.78(+2.88%)
Aug 26, 2010	27.13	27.56	27.06	27.17	1,702,427	+0.05(+0.17%)
Aug 25, 2010	26.78	27.21	26.58	27.12	1,013,449	+0.17(+0.64%)
Aug 24, 2010	27.00	27.21	26.77	26.95	197	-0.38(-1.38%)
Aug 23, 2010	27.55	27.74	27.31	27.33	1,665,387	-0.13(-0.47%)
Aug 20, 2010	27.45	27.60	26.51	27.46	1,663,996	-0.27(-0.98%)
Aug 19, 2010	28.20	28.25	27.68	27.73	197	-0.61(-2.16%)
Aug 18, 2010	28.26	28.46	28.10	28.34	1,549,567	+0.06(+0.21%)
Aug 17, 2010	27.95	28.29	27.88	28.28	854	+0.60(+2.18%)
Aug 16, 2010	27.73	27.77	27.41	27.67	1,230,530	-0.27(-0.97%)
Aug 13, 2010	27.95	28.29	27.74	27.95	1,346,602	+0.12(+0.43%)
Aug 12, 2010	27.62	27.95	27.50	27.83	1,323,236	-0.11(-0.41%)
Aug 11, 2010	28.41	28.44	27.92	27.94	157	-0.85(-2.94%)
Aug 10, 2010	28.38	28.96	28.26	28.78	2,418,471	+0.15(+0.53%)
Aug 09, 2010	28.57	28.66	28.41	28.63	1,368,533	+0.23(+0.82%)
Aug 06, 2010	28.40	28.47	28.02	28.40	2,134,916	+0.00(+0.00%)
Aug 05, 2010	28.00	28.46	27.77	28.40	1,683,345	+0.32(+1.16%)
Aug 04, 2010	28.73	28.73	27.80	28.07	2,759,845	-0.57(-1.98%)
Aug 03, 2010	28.77	28.84	28.37	28.64	2,847	-0.24(-0.84%)
Aug 02, 2010	28.51	28.90	28.36	28.88	1,550,298	+0.72(+2.57%)
Jul 30, 2010	28.16	28.35	27.73	28.16	2,006,105	+0.08(+0.30%)
Jul 29, 2010	27.79	28.48	27.79	28.07	2,861,179	+0.53(+1.92%)
Jul 28, 2010	27.55	27.93	27.49	27.55	2,118	-0.10(-0.36%)
Jul 27, 2010	27.64	28.26	27.59	27.64	1,582	-0.30(-1.08%)
Jul 26, 2010	27.80	28.02	27.67	27.95	2,798,343	+0.15(+0.54%)
Jul 23, 2010	27.77	27.92	27.55	27.80	3,717,601	-0.09(-0.32%)
Jul 22, 2010	27.80	28.17	27.75	27.89	2,300,702	+0.42(+1.51%)
Jul 21, 2010	28.47	28.68	27.44	27.47	2,064,473	-0.85(-3.01%)
Jul 20, 2010	28.32	28.32	27.22	28.32	2,477,335	+0.57(+2.07%)
Jul 19, 2010	27.69	27.92	27.28	27.75	1,434,414	+0.13(+0.46%)
Jul 16, 2010	27.62	28.25	27.36	27.62	4,169,615	+0.02(+0.05%)
Jul 15, 2010	27.72	27.99	27.24	27.61	2,047,547	-0.13(-0.46%)
Jul 14, 2010	27.35	27.75	27.09	27.73	1,951,854	+0.20(+0.71%)
Jul 13, 2010	26.92	27.64	26.84	27.54	1,885,803	+0.93(+3.49%)
Jul 12, 2010	26.98	27.03	26.55	26.61	2,021,807	-0.48(-1.78%)
Jul 09, 2010	27.09	27.16	26.83	27.09	2,029,424	+0.02(+0.08%)
Jul 08, 2010	27.23	27.27	26.65	27.07	29,267	+0.03(+0.11%)
Jul 07, 2010	26.06	27.06	25.98	27.04	1,975,280	+1.07(+4.13%)
Jul 06, 2010	25.97	26.44	25.71	25.97	569	+0.15(+0.58%)
Jul 02, 2010	25.82	26.27	25.69	25.82	1,397,759	-0.17(-0.67%)
Jul 01, 2010	25.99	26.37	25.64	25.99	2,272,910	-0.21(-0.81%)
Jun 30, 2010	25.82	26.71	25.82	26.20	647	-0.14(-0.54%)
Jun 29, 2010	26.35	27.22	26.19	26.35	859	-0.87(-3.19%)
Jun 25, 2010	27.21	27.49	26.96	27.21	3,269,963	+0.08(+0.28%)
Jun 24, 2010	27.33	27.33	26.93	27.14	2,101,249	-0.36(-1.32%)
Jun 23, 2010	27.70	27.77	27.38	27.50	1,600,129	-0.20(-0.71%)
Jun 22, 2010	28.01	28.26	27.64	27.70	2,172,729	-0.24(-0.86%)
Jun 21, 2010	28.32	28.70	27.84	27.94	2,125,471	-0.04(-0.14%)
Jun 18, 2010	27.98	28.31	27.87	27.98	3,067,168	-0.14(-0.51%)
Jun 17, 2010	28.03	28.17	27.79	28.12	2,069,848	+0.28(+1.00%)
Jun 16, 2010	27.73	28.20	27.57	27.84	2,630,717	-0.03(-0.11%)
Jun 15, 2010	27.30	27.91	27.14	27.87	1,463,170	+0.88(+3.24%)
Jun 14, 2010	27.27	27.55	26.84	27.00	1,863,667	-0.08(-0.28%)
Jun 11, 2010	26.41	27.12	26.35	27.07	1,869,928	+0.39(+1.44%)
Jun 10, 2010	26.04	26.69	26.04	26.69	132	+1.01(+3.94%)
Jun 09, 2010	25.98	26.21	25.61	25.67	3,454,802	-0.09(-0.35%)
Jun 08, 2010	25.55	25.82	25.03	25.76	2,540,074	+0.26(+1.04%)
Jun 07, 2010	26.02	26.08	25.48	25.50	1,887,379	-0.41(-1.57%)
Jun 04, 2010	25.91	26.61	25.82	25.91	2,184,071	-1.11(-4.11%)
Jun 03, 2010	26.98	27.35	26.78	27.02	1,875,767	+0.05(+0.17%)
Jun 02, 2010	26.33	26.97	26.12	26.97	22,635	+0.83(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.