Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.97	51.12	51.12	51.12	708,744	+0.22(+0.43%)
Aug 28, 2014	50.71	50.94	50.68	50.90	664,431	+0.03(+0.05%)
Aug 27, 2014	50.68	50.88	50.68	50.87	687,663	+0.23(+0.45%)
Aug 26, 2014	50.88	50.98	50.64	50.64	904,644	-0.21(-0.41%)
Aug 25, 2014	50.75	50.97	50.72	50.85	1,035,615	+0.25(+0.50%)
Aug 22, 2014	50.67	50.76	50.48	50.60	816,384	-0.09(-0.18%)
Aug 21, 2014	50.61	50.74	50.48	50.69	858,679	+0.14(+0.28%)
Aug 20, 2014	50.31	50.61	50.31	50.55	1,002,162	+0.17(+0.33%)
Aug 19, 2014	50.11	50.40	50.06	50.38	1,019,906	+0.35(+0.71%)
Aug 18, 2014	50.07	50.12	49.92	50.03	1,476,308	+0.19(+0.37%)
Aug 15, 2014	49.97	50.09	49.56	49.84	643,531	+0.03(+0.07%)
Aug 14, 2014	49.63	49.89	49.62	49.81	1,074,973	+0.22(+0.44%)
Aug 13, 2014	49.39	49.64	49.31	49.59	515,972	+0.35(+0.72%)
Aug 12, 2014	49.27	49.39	49.13	49.23	540,571	-0.11(-0.23%)
Aug 11, 2014	49.37	49.61	49.33	49.35	682,242	+0.07(+0.14%)
Aug 08, 2014	48.69	49.17	48.65	49.28	1,072,730	+0.69(+1.43%)
Aug 07, 2014	48.73	48.93	48.46	48.59	1,031,933	+0.04(+0.08%)
Aug 06, 2014	48.57	48.76	48.49	48.55	1,177,964	-0.18(-0.37%)
Aug 05, 2014	49.02	49.15	48.59	48.73	1,862,306	-0.39(-0.80%)
Aug 04, 2014	49.21	49.21	48.66	49.12	1,151,569	-0.01(-0.03%)
Aug 01, 2014	49.01	49.31	48.87	49.13	1,447,998	+0.02(+0.04%)
Jul 31, 2014	49.73	49.79	49.11	49.11	1,266,379	-0.86(-1.72%)
Jul 30, 2014	50.50	50.50	49.79	49.97	827,643	-0.34(-0.68%)
Jul 29, 2014	50.65	50.80	50.31	50.31	481,731	-0.21(-0.42%)
Jul 28, 2014	50.31	50.58	50.20	50.53	668,437	+0.23(+0.46%)
Jul 25, 2014	50.58	50.64	50.26	50.30	824,845	-0.35(-0.70%)
Jul 24, 2014	50.56	50.70	50.50	50.65	811,271	+0.13(+0.26%)
Jul 23, 2014	50.55	50.56	50.42	50.52	469,512	-0.06(-0.12%)
Jul 22, 2014	50.62	50.68	50.54	50.58	896,181	+0.08(+0.16%)
Jul 21, 2014	50.48	50.58	50.28	50.50	645,074	-0.12(-0.24%)
Jul 18, 2014	50.24	50.66	50.18	50.62	667,279	+0.47(+0.94%)
Jul 17, 2014	50.54	50.70	50.11	50.14	1,239,215	-0.54(-1.07%)
Jul 16, 2014	50.78	50.79	50.51	50.68	755,806	+0.05(+0.11%)
Jul 15, 2014	50.64	50.77	50.46	50.63	582,337	-0.07(-0.13%)
Jul 14, 2014	50.88	50.95	50.66	50.70	779,673	-0.01(-0.01%)
Jul 11, 2014	50.76	50.82	50.65	50.70	278,573	-0.04(-0.08%)
Jul 10, 2014	50.38	50.80	50.35	50.74	712,896	+0.01(+0.03%)
Jul 09, 2014	50.84	50.89	50.57	50.73	444,080	-0.02(-0.04%)
Jul 08, 2014	50.74	50.84	50.64	50.75	568,084	-0.01(-0.01%)
Jul 07, 2014	50.89	50.96	50.70	50.76	596,132	-0.17(-0.33%)
Jul 03, 2014	50.96	50.92	50.92	50.92	631,527	+0.04(+0.08%)
Jul 02, 2014	51.36	51.38	50.78	50.88	785,265	-0.47(-0.91%)
Jul 01, 2014	51.36	51.56	51.19	51.35	1,509,724	+0.01(+0.01%)
Jun 30, 2014	51.22	51.36	51.05	51.34	885,250	+0.14(+0.27%)
Jun 27, 2014	50.98	51.20	50.93	51.20	816,369	+0.13(+0.25%)
Jun 26, 2014	51.08	51.13	50.78	51.08	839,542	-0.05(-0.09%)
Jun 25, 2014	50.97	51.14	50.89	51.12	1,304,776	+0.09(+0.18%)
Jun 24, 2014	51.12	51.37	51.02	51.03	1,066,631	-0.19(-0.37%)
Jun 23, 2014	51.32	51.47	51.12	51.22	888,343	-0.03(-0.06%)
Jun 20, 2014	51.29	51.35	51.20	51.25	817,050	+0.07(+0.13%)
Jun 19, 2014	50.97	51.23	50.97	51.19	780,218	+0.26(+0.51%)
Jun 18, 2014	50.37	50.93	50.37	50.93	1,010,360	+0.56(+1.12%)
Jun 17, 2014	50.18	50.40	50.10	50.37	1,584,761	+0.11(+0.22%)
Jun 16, 2014	49.92	50.35	49.92	50.26	639,934	+0.27(+0.55%)
Jun 13, 2014	49.93	50.08	49.70	49.98	1,109,183	+0.17(+0.35%)
Jun 12, 2014	49.90	49.94	49.60	49.81	1,262,884	-0.09(-0.17%)
Jun 11, 2014	50.12	50.15	49.88	49.90	967,569	-0.38(-0.75%)
Jun 10, 2014	50.29	50.37	50.15	50.27	613,141	-0.06(-0.12%)
Jun 06, 2014	50.31	50.47	50.28	50.33	1,034,168	+0.11(+0.22%)
Jun 05, 2014	49.92	50.25	49.77	50.22	680,889	+0.40(+0.81%)
Jun 04, 2014	49.66	49.85	49.62	49.82	571,149	+0.05(+0.11%)
Jun 03, 2014	49.74	49.82	49.65	49.76	583,400	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.