Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.66	16.66	16.66	0	-0.02(-0.13%)
Aug 30, 2018	16.73	16.77	16.62	16.68	142,191	-0.10(-0.62%)
Aug 29, 2018	16.73	16.82	16.67	16.79	160,072	+0.04(+0.25%)
Aug 28, 2018	16.77	16.85	16.70	16.75	157,133	-0.01(-0.08%)
Aug 27, 2018	16.60	16.82	16.60	16.76	220,777	+0.17(+1.05%)
Aug 24, 2018	16.80	16.83	16.54	16.59	339,886	-0.15(-0.91%)
Aug 23, 2018	16.77	16.78	16.68	16.74	105,017	-0.03(-0.15%)
Aug 22, 2018	16.70	16.77	16.66	16.77	121,406	+0.07(+0.40%)
Aug 21, 2018	16.68	16.76	16.64	16.70	118,014	+0.07(+0.40%)
Aug 20, 2018	16.69	16.70	16.60	16.63	177,470	-0.03(-0.15%)
Aug 17, 2018	16.50	16.68	16.50	16.66	83,746	+0.15(+0.92%)
Aug 16, 2018	16.56	16.56	16.47	16.50	145,502	+0.03(+0.17%)
Aug 15, 2018	16.60	16.62	16.40	16.48	168,330	-0.18(-1.08%)
Aug 14, 2018	16.66	16.68	16.57	16.66	134,829	+0.06(+0.33%)
Aug 13, 2018	16.64	16.65	16.55	16.60	125,477	-0.06(-0.37%)
Aug 10, 2018	16.60	16.72	16.55	16.66	151,760	-0.03(-0.21%)
Aug 09, 2018	16.61	16.75	16.61	16.70	230,526	+0.11(+0.67%)
Aug 08, 2018	16.55	16.59	16.51	16.59	128,157	+0.03(+0.21%)
Aug 07, 2018	16.57	16.64	16.55	16.55	118,106	+0.00(+0.00%)
Aug 06, 2018	16.51	16.57	16.45	16.55	186,818	+0.04(+0.25%)
Aug 03, 2018	16.42	16.52	16.41	16.51	113,965	+0.06(+0.38%)
Aug 02, 2018	16.37	16.46	16.32	16.45	145,986	-0.04(-0.25%)
Aug 01, 2018	16.55	16.57	16.44	16.49	101,048	-0.04(-0.25%)
Jul 31, 2018	16.41	16.53	16.41	16.53	181,424	+0.19(+1.14%)
Jul 30, 2018	16.41	16.48	16.32	16.35	142,470	-0.07(-0.42%)
Jul 27, 2018	16.43	16.45	16.35	16.41	132,211	-0.01(-0.08%)
Jul 26, 2018	16.30	16.46	16.30	16.43	155,224	+0.06(+0.34%)
Jul 25, 2018	16.28	16.37	16.26	16.37	206,052	+0.12(+0.72%)
Jul 24, 2018	16.32	16.32	16.23	16.26	178,980	+0.08(+0.51%)
Jul 23, 2018	16.10	16.17	16.08	16.17	170,718	+0.08(+0.47%)
Jul 20, 2018	16.16	16.17	16.05	16.10	173,352	-0.03(-0.17%)
Jul 19, 2018	16.16	16.20	16.12	16.12	170,111	-0.08(-0.51%)
Jul 18, 2018	16.09	16.22	16.07	16.21	143,329	+0.12(+0.77%)
Jul 17, 2018	16.01	16.08	15.98	16.08	133,728	+0.04(+0.26%)
Jul 16, 2018	16.05	16.14	15.97	16.04	123,464	-0.01(-0.09%)
Jul 13, 2018	15.97	16.06	15.97	16.06	118,186	+0.09(+0.56%)
Jul 12, 2018	16.01	16.01	15.92	15.97	114,763	-0.02(-0.13%)
Jul 11, 2018	15.97	16.04	15.92	15.99	190,049	-0.03(-0.17%)
Jul 10, 2018	15.95	16.02	15.95	16.01	200,055	+0.09(+0.56%)
Jul 09, 2018	15.85	15.99	15.79	15.93	205,154	+0.13(+0.83%)
Jul 06, 2018	15.66	15.79	15.64	15.79	129,321	+0.16(+1.06%)
Jul 05, 2018	15.62	15.64	15.56	15.63	108,815	+0.07(+0.44%)
Jul 03, 2018		15.56	15.56	15.56	0	+0.00(+0.00%)
Jul 02, 2018	15.46	15.56	15.45	15.56	133,200	+0.06(+0.35%)
Jun 29, 2018	15.53	15.62	15.51	15.51	124,701	+0.03(+0.18%)
Jun 28, 2018	15.49	15.54	15.46	15.48	213,436	-0.06(-0.35%)
Jun 27, 2018	15.66	15.75	15.53	15.53	163,009	-0.09(-0.57%)
Jun 26, 2018	15.64	15.76	15.59	15.62	134,080	-0.02(-0.13%)
Jun 25, 2018	15.80	15.81	15.56	15.64	284,246	-0.18(-1.13%)
Jun 22, 2018	15.84	15.86	15.81	15.82	180,816	+0.08(+0.52%)
Jun 21, 2018	15.79	15.81	15.68	15.74	171,687	-0.06(-0.39%)
Jun 20, 2018	15.84	15.86	15.75	15.80	196,525	+0.06(+0.39%)
Jun 19, 2018	15.72	15.75	15.66	15.74	153,661	-0.06(-0.39%)
Jun 18, 2018	15.85	15.86	15.78	15.80	163,228	-0.09(-0.56%)
Jun 15, 2018		15.91	15.85	15.89	172,095	+0.04(+0.26%)
Jun 14, 2018	15.90	15.94	15.85	15.85	242,059	-0.01(-0.09%)
Jun 13, 2018	15.85	15.92	15.82	15.86	187,009	+0.03(+0.17%)
Jun 12, 2018	15.72	15.88	15.69	15.84	262,068	+0.17(+1.09%)
Jun 11, 2018	15.62	15.67	15.58	15.66	212,696	+0.06(+0.39%)
Jun 08, 2018	15.53	15.64	15.49	15.60	114,678	+0.03(+0.22%)
Jun 07, 2018	15.56	15.61	15.50	15.57	187,015	+0.04(+0.28%)
Jun 06, 2018		15.56	15.45	15.53	143,827	+0.08(+0.52%)
Jun 05, 2018	15.35	15.46	15.35	15.45	197,521	+0.08(+0.49%)
Jun 04, 2018	15.33	15.39	15.33	15.37	202,267	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.