Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.165	6.244	6.130	6.211	1,918,153	+0.13(+2.17%)
Aug 30, 2011	6.061	6.114	6.045	6.080	2,077,851	+0.01(+0.19%)
Aug 29, 2011	6.012	6.068	5.964	6.068	2,752,550	+0.21(+3.51%)
Aug 26, 2011	5.830	5.894	5.684	5.862	2,567,638	-0.05(-0.90%)
Aug 25, 2011	6.015	6.017	5.851	5.915	2,085,160	-0.15(-2.40%)
Aug 24, 2011	6.056	6.117	6.012	6.061	1,151,886	-0.12(-1.98%)
Aug 23, 2011	6.017	6.184	6.017	6.184	708,018	+0.22(+3.64%)
Aug 22, 2011	6.130	6.163	5.955	5.966	1,064,373	+0.02(+0.35%)
Aug 19, 2011	5.931	6.038	5.906	5.945	1,017,368	-0.07(-1.15%)
Aug 18, 2011	6.084	6.084	5.937	6.015	1,311,329	-0.28(-4.52%)
Aug 17, 2011	6.322	6.346	6.214	6.299	1,615,642	+0.02(+0.29%)
Aug 16, 2011	6.188	6.281	6.181	6.281	2,240,108	-0.12(-1.84%)
Aug 15, 2011	6.362	6.399	6.322	6.399	1,288,816	+0.09(+1.43%)
Aug 12, 2011	6.251	6.309	6.218	6.309	1,076,913	+0.01(+0.22%)
Aug 11, 2011	6.100	6.380	6.100	6.295	1,342,452	+0.23(+3.78%)
Aug 10, 2011	6.158	6.184	6.045	6.066	1,438,822	-0.20(-3.14%)
Aug 09, 2011	6.181	6.269	6.045	6.262	1,937,432	+0.31(+5.17%)
Aug 08, 2011	6.181	6.235	5.955	5.955	3,297,668	-0.46(-7.11%)
Aug 05, 2011	6.484	6.503	6.309	6.410	2,003,565	-0.01(-0.18%)
Aug 04, 2011	6.588	6.612	6.422	6.422	2,153,437	-0.31(-4.54%)
Aug 03, 2011	6.741	6.792	6.665	6.727	2,215,827	-0.04(-0.55%)
Aug 02, 2011	6.850	6.877	6.764	6.764	699,127	-0.17(-2.44%)
Aug 01, 2011	6.912	6.940	6.831	6.933	742,877	+0.04(+0.57%)
Jul 29, 2011	6.882	6.908	6.838	6.894	853,529	+0.00(+0.07%)
Jul 28, 2011	6.864	6.905	6.830	6.889	998,746	+0.03(+0.44%)
Jul 27, 2011	6.949	6.961	6.843	6.859	1,254,152	-0.13(-1.89%)
Jul 26, 2011	6.963	6.996	6.932	6.991	1,083,094	-0.01(-0.10%)
Jul 25, 2011	7.021	7.063	6.993	6.998	906,430	-0.03(-0.40%)
Jul 22, 2011	6.956	7.033	6.954	7.026	1,293,329	+0.04(+0.60%)
Jul 21, 2011	7.007	7.010	6.940	6.984	679,666	+0.00(+0.00%)
Jul 20, 2011	6.970	6.984	6.915	6.984	942,084	-0.02(-0.30%)
Jul 19, 2011	6.954	7.026	6.954	7.005	930,685	+0.11(+1.58%)
Jul 18, 2011	6.889	6.919	6.855	6.896	861,405	-0.06(-0.86%)
Jul 15, 2011	6.940	6.961	6.898	6.956	651,015	+0.05(+0.70%)
Jul 14, 2011	6.915	6.977	6.882	6.908	971,275	-0.01(-0.10%)
Jul 13, 2011	6.880	6.931	6.801	6.915	2,541,460	+0.08(+1.15%)
Jul 12, 2011	6.750	6.875	6.750	6.836	1,155,794	-0.04(-0.54%)
Jul 11, 2011	6.894	6.917	6.859	6.873	786,592	-0.13(-1.88%)
Jul 08, 2011	7.044	7.044	6.941	7.005	751,206	-0.11(-1.56%)
Jul 07, 2011	7.056	7.148	7.056	7.116	1,084,374	+0.15(+2.09%)
Jul 06, 2011	6.942	6.973	6.901	6.970	1,297,379	-0.05(-0.66%)
Jul 05, 2011	6.989	7.016	6.977	7.016	719,033	-0.00(-0.03%)
Jul 01, 2011	7.016	7.021	6.942	7.019	349,909	+0.01(+0.13%)
Jun 30, 2011	6.947	7.012	6.945	7.010	1,201,606	+0.08(+1.13%)
Jun 29, 2011	6.926	6.940	6.873	6.931	699,792	+0.05(+0.67%)
Jun 28, 2011	6.783	6.896	6.783	6.885	1,127,285	+0.13(+1.88%)
Jun 27, 2011	6.732	6.812	6.718	6.757	1,127,463	+0.09(+1.35%)
Jun 24, 2011	6.700	6.723	6.665	6.667	499,530	+0.06(+0.87%)
Jun 23, 2011	6.480	6.621	6.480	6.609	839,766	+0.05(+0.81%)
Jun 22, 2011	6.570	6.588	6.517	6.556	788,438	-0.06(-0.94%)
Jun 21, 2011	6.563	6.630	6.533	6.619	1,564,107	+0.08(+1.20%)
Jun 20, 2011	6.519	6.542	6.473	6.540	2,252,950	-0.10(-1.46%)
Jun 17, 2011	6.679	6.689	6.630	6.637	891,547	-0.03(-0.45%)
Jun 16, 2011	6.690	6.739	6.653	6.667	1,051,673	-0.06(-0.96%)
Jun 15, 2011	6.780	6.815	6.665	6.732	1,730,643	-0.18(-2.55%)
Jun 14, 2011	6.815	6.908	6.815	6.908	862,533	+0.13(+1.88%)
Jun 13, 2011	6.808	6.861	6.780	6.780	736,297	-0.03(-0.41%)
Jun 10, 2011	6.880	6.880	6.787	6.808	784,941	-0.10(-1.51%)
Jun 09, 2011	6.859	6.935	6.855	6.912	329,519	+0.03(+0.50%)
Jun 08, 2011	6.882	6.905	6.845	6.878	929,120	-0.01(-0.13%)
Jun 07, 2011	6.875	6.931	6.875	6.887	621,621	+0.10(+1.43%)
Jun 06, 2011	6.843	6.882	6.790	6.790	622,969	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.