Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.75	27.76	27.67	27.75	1,225,027	+0.00(+0.00%)
Aug 28, 2015	27.75	27.77	27.69	27.75	1,651,066	+0.02(+0.07%)
Aug 27, 2015	27.68	27.74	27.64	27.73	3,222,273	+0.10(+0.36%)
Aug 26, 2015	27.57	27.66	27.54	27.63	1,332,113	+0.14(+0.51%)
Aug 25, 2015	27.50	27.59	27.48	27.49	2,928,344	+0.07(+0.26%)
Aug 24, 2015	27.19	27.50	27.19	27.42	2,053,753	-0.22(-0.80%)
Aug 21, 2015	27.65	27.71	27.63	27.64	1,379,433	-0.05(-0.18%)
Aug 20, 2015	27.75	27.84	27.69	27.69	1,342,868	-0.12(-0.43%)
Aug 19, 2015	27.82	27.84	27.77	27.81	2,055,539	-0.08(-0.27%)
Aug 18, 2015	27.88	27.91	27.84	27.89	1,655,512	-0.00(-0.02%)
Aug 17, 2015	27.83	27.89	27.83	27.89	953,979	+0.02(+0.07%)
Aug 14, 2015	27.87	27.88	27.84	27.87	561,861	+0.03(+0.11%)
Aug 13, 2015	27.85	27.91	27.84	27.84	1,004,592	-0.04(-0.14%)
Aug 12, 2015	27.87	27.91	27.78	27.88	1,587,917	-0.06(-0.21%)
Aug 11, 2015	27.97	27.98	27.91	27.94	2,468,819	-0.08(-0.29%)
Aug 10, 2015	28.05	28.05	28.01	28.02	1,385,740	-0.02(-0.07%)
Aug 07, 2015	28.05	28.09	28.03	28.04	1,917,071	-0.09(-0.32%)
Aug 06, 2015	28.18	28.19	28.11	28.13	1,805,025	-0.08(-0.28%)
Aug 05, 2015	28.21	28.25	28.19	28.21	2,073,463	+0.00(+0.00%)
Aug 04, 2015	28.25	28.25	28.20	28.21	771,636	-0.02(-0.07%)
Aug 03, 2015	28.26	28.31	28.23	28.23	1,510,088	-0.19(-0.67%)
Jul 31, 2015	28.47	28.47	28.40	28.42	2,526,827	-0.02(-0.07%)
Jul 30, 2015	28.40	28.44	28.34	28.44	1,201,416	+0.06(+0.21%)
Jul 29, 2015	28.31	28.40	28.25	28.38	2,386,070	+0.10(+0.35%)
Jul 28, 2015	28.27	28.31	28.20	28.28	3,743,152	+0.06(+0.21%)
Jul 27, 2015	28.30	28.30	28.21	28.22	2,633,516	-0.11(-0.39%)
Jul 24, 2015	28.36	28.40	28.31	28.33	4,048,276	-0.07(-0.25%)
Jul 23, 2015	28.41	28.41	28.35	28.40	1,030,658	-0.01(-0.04%)
Jul 22, 2015	28.49	28.50	28.40	28.41	2,106,977	-0.15(-0.53%)
Jul 21, 2015	28.59	28.61	28.52	28.56	1,675,745	-0.04(-0.14%)
Jul 20, 2015	28.61	28.64	28.58	28.60	857,335	-0.03(-0.10%)
Jul 17, 2015	28.72	28.74	28.62	28.63	1,925,664	-0.12(-0.42%)
Jul 16, 2015	28.75	28.75	28.70	28.75	922,842	+0.02(+0.07%)
Jul 15, 2015	28.70	28.74	28.70	28.73	1,477,363	+0.00(+0.00%)
Jul 14, 2015	28.70	28.73	28.69	28.73	1,333,687	+0.02(+0.07%)
Jul 13, 2015	28.74	28.75	28.71	28.71	983,016	+0.00(+0.00%)
Jul 10, 2015	28.70	28.74	28.61	28.71	2,864,221	+0.06(+0.21%)
Jul 09, 2015	28.66	28.68	28.62	28.65	764,749	+0.04(+0.14%)
Jul 08, 2015	28.69	28.69	28.60	28.61	1,059,023	-0.12(-0.42%)
Jul 07, 2015	28.73	28.81	28.69	28.73	4,253,743	-0.05(-0.17%)
Jul 06, 2015	28.81	28.86	28.74	28.78	3,169,984	-0.05(-0.17%)
Jul 02, 2015	28.82	28.83	28.83	28.83	609,600	+0.01(+0.03%)
Jul 01, 2015	28.83	28.83	28.79	28.82	2,124,120	-0.09(-0.31%)
Jun 30, 2015	28.90	28.92	28.83	28.91	2,323,922	+0.09(+0.31%)
Jun 29, 2015	28.92	28.98	28.82	28.82	2,947,226	-0.18(-0.62%)
Jun 26, 2015	29.03	29.03	28.98	29.00	1,485,949	-0.02(-0.07%)
Jun 25, 2015	29.03	29.05	29.00	29.02	568,750	-0.02(-0.07%)
Jun 24, 2015	29.04	29.09	29.02	29.04	1,523,561	-0.03(-0.10%)
Jun 23, 2015	29.05	29.09	29.05	29.07	2,018,278	+0.01(+0.03%)
Jun 22, 2015	29.08	29.09	29.04	29.06	1,605,312	+0.03(+0.10%)
Jun 19, 2015	29.00	29.05	29.00	29.03	2,010,415	+0.00(+0.00%)
Jun 18, 2015	28.99	29.03	28.99	29.03	821,082	+0.02(+0.07%)
Jun 17, 2015	28.99	29.01	28.89	29.01	2,628,294	+0.04(+0.14%)
Jun 16, 2015	28.92	28.98	28.89	28.97	1,370,281	+0.04(+0.14%)
Jun 15, 2015	29.01	29.02	28.93	28.93	3,726,981	-0.08(-0.28%)
Jun 12, 2015	29.02	29.07	29.00	29.01	1,503,768	-0.05(-0.17%)
Jun 11, 2015	29.05	29.07	29.01	29.06	2,868,371	+0.02(+0.07%)
Jun 10, 2015	29.00	29.05	29.00	29.04	799,296	+0.02(+0.07%)
Jun 09, 2015	29.08	29.08	29.01	29.02	571,561	-0.04(-0.14%)
Jun 08, 2015	29.07	29.07	29.02	29.06	1,227,496	+0.02(+0.07%)
Jun 05, 2015	29.09	29.11	29.02	29.04	2,867,574	-0.05(-0.17%)
Jun 04, 2015	29.14	29.15	29.08	29.09	1,327,557	-0.02(-0.07%)
Jun 03, 2015	29.21	29.24	29.11	29.11	2,724,011	-0.06(-0.21%)
Jun 02, 2015	29.16	29.21	29.16	29.17	865,382	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.