Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.831	2.845	2.811	2.828	454,883	-0.03(-1.06%)
Aug 28, 2009	2.845	2.865	2.845	2.858	316,695	+0.02(+0.71%)
Aug 27, 2009	2.821	2.841	2.811	2.838	400,805	+0.00(+0.12%)
Aug 26, 2009	2.805	2.845	2.805	2.835	384,297	-0.01(-0.24%)
Aug 25, 2009	2.825	2.841	2.818	2.841	366,785	+0.03(+0.95%)
Aug 24, 2009	2.841	2.852	2.815	2.815	339,272	+0.01(+0.24%)
Aug 21, 2009	2.784	2.808	2.778	2.808	331,712	+0.04(+1.58%)
Aug 20, 2009	2.768	2.791	2.741	2.764	796,093	-0.02(-0.72%)
Aug 19, 2009	2.805	2.821	2.784	2.784	250,896	-0.03(-1.07%)
Aug 18, 2009	2.774	2.815	2.771	2.815	271,657	+0.04(+1.58%)
Aug 17, 2009	2.727	2.805	2.691	2.771	676,642	-0.08(-2.83%)
Aug 14, 2009	2.862	2.868	2.841	2.852	557,066	-0.01(-0.24%)
Aug 13, 2009	2.852	2.868	2.838	2.858	314,236	+0.01(+0.35%)
Aug 12, 2009	2.825	2.868	2.818	2.848	496,594	-0.00(-0.12%)
Aug 11, 2009	2.875	2.882	2.845	2.852	616,250	-0.02(-0.70%)
Aug 10, 2009	2.915	2.929	2.855	2.872	444,495	-0.04(-1.27%)
Aug 07, 2009	2.878	2.925	2.872	2.909	456,224	+0.04(+1.40%)
Aug 06, 2009	2.875	2.885	2.868	2.868	324,549	-0.00(-0.12%)
Aug 05, 2009	2.751	2.888	2.751	2.872	292,795	+0.00(+0.00%)
Aug 04, 2009	2.868	2.888	2.852	2.872	791,261	+0.01(+0.25%)
Aug 03, 2009	2.872	2.872	2.798	2.865	661,604	+0.06(+2.02%)
Jul 31, 2009	2.774	2.808	2.773	2.808	322,272	+0.05(+1.95%)
Jul 30, 2009	2.727	2.778	2.727	2.754	204,589	+0.04(+1.36%)
Jul 29, 2009	2.691	2.731	2.691	2.717	322,156	+0.02(+0.62%)
Jul 28, 2009	2.691	2.717	2.674	2.701	390,545	-0.01(-0.49%)
Jul 27, 2009	2.667	2.714	2.654	2.714	412,761	+0.05(+1.76%)
Jul 24, 2009	2.633	2.667	2.633	2.667	1,287	+0.02(+0.63%)
Jul 23, 2009	2.623	2.654	2.613	2.650	690,783	+0.03(+1.28%)
Jul 22, 2009	2.620	2.630	2.600	2.617	534,090	-0.01(-0.38%)
Jul 21, 2009	2.600	2.647	2.597	2.627	423,936	+0.03(+1.03%)
Jul 20, 2009	2.580	2.623	2.580	2.600	454,278	+0.02(+0.78%)
Jul 17, 2009	2.620	2.620	2.576	2.580	244,356	-0.04(-1.41%)
Jul 16, 2009	2.597	2.627	2.597	2.617	259,585	+0.01(+0.52%)
Jul 15, 2009	2.597	2.617	2.570	2.603	602,682	+0.03(+1.31%)
Jul 14, 2009	2.583	2.589	2.550	2.570	234,799	-0.02(-0.78%)
Jul 13, 2009	2.566	2.617	2.560	2.590	360,489	+0.03(+1.05%)
Jul 10, 2009	2.583	2.587	2.560	2.563	415,605	+0.01(+0.53%)
Jul 09, 2009	2.516	2.573	2.503	2.550	435,454	+0.04(+1.73%)
Jul 08, 2009	2.528	2.533	2.499	2.506	383,576	-0.02(-0.79%)
Jul 07, 2009	2.543	2.546	2.519	2.526	382,497	-0.02(-0.79%)
Jul 06, 2009	2.566	2.566	2.523	2.546	354,033	-0.02(-0.91%)
Jul 02, 2009	2.560	2.570	2.543	2.570	250,017	-0.01(-0.39%)
Jul 01, 2009	2.566	2.607	2.566	2.580	361,026	+0.01(+0.39%)
Jun 30, 2009	2.570	2.593	2.560	2.570	464,937	+0.01(+0.52%)
Jun 29, 2009	2.516	2.556	2.516	2.556	303,850	+0.05(+1.87%)
Jun 26, 2009	2.530	2.530	2.499	2.509	292,857	-0.00(-0.13%)
Jun 25, 2009	2.516	2.526	2.496	2.513	320,376	+0.02(+0.81%)
Jun 24, 2009	2.496	2.516	2.489	2.493	404,775	+0.01(+0.41%)
Jun 23, 2009	2.493	2.506	2.479	2.483	335,885	-0.01(-0.40%)
Jun 22, 2009	2.553	2.566	2.489	2.493	411,974	-0.08(-3.13%)
Jun 19, 2009	2.583	2.603	2.566	2.573	320,340	-0.01(-0.39%)
Jun 18, 2009	2.566	2.583	2.563	2.583	240,368	+0.02(+0.65%)
Jun 17, 2009	2.600	2.600	2.553	2.566	326,880	-0.00(-0.13%)
Jun 16, 2009	2.516	2.570	2.516	2.570	360,996	+0.04(+1.59%)
Jun 15, 2009	2.509	2.553	2.328	2.530	675,459	-0.03(-1.05%)
Jun 12, 2009	2.483	2.556	2.483	2.556	387,913	+0.02(+0.93%)
Jun 11, 2009	2.516	2.550	2.506	2.533	486,692	+0.02(+0.67%)
Jun 10, 2009	2.553	2.553	2.489	2.516	610,518	-0.00(-0.13%)
Jun 09, 2009	2.513	2.553	2.493	2.519	532,763	-0.00(-0.13%)
Jun 08, 2009	2.503	2.533	2.499	2.523	311,386	+0.02(+0.67%)
Jun 05, 2009	2.516	2.523	2.489	2.506	720,323	+0.01(+0.27%)
Jun 04, 2009	2.483	2.506	2.466	2.499	515,653	+0.03(+1.36%)
Jun 03, 2009	2.442	2.466	2.433	2.466	517,302	+0.00(+0.00%)
Jun 02, 2009	2.469	2.469	2.436	2.466	355,845	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.