Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.46	11.47	11.39	11.40	217,521	-0.06(-0.56%)
Aug 30, 2016	11.54	11.58	11.46	11.47	198,654	-0.07(-0.60%)
Aug 29, 2016	11.51	11.59	11.45	11.54	329,680	+0.00(+0.00%)
Aug 26, 2016	11.58	11.63	11.45	11.54	240,917	-0.02(-0.19%)
Aug 25, 2016	11.54	11.60	11.53	11.56	139,298	-0.02(-0.14%)
Aug 24, 2016	11.60	11.60	11.48	11.58	250,814	+0.01(+0.05%)
Aug 23, 2016	11.55	11.61	11.54	11.57	389,506	+0.02(+0.19%)
Aug 22, 2016	11.50	11.55	11.47	11.55	210,602	+0.04(+0.32%)
Aug 19, 2016	11.53	11.53	11.45	11.51	195,288	-0.03(-0.28%)
Aug 18, 2016	11.45	11.55	11.45	11.54	285,429	+0.07(+0.61%)
Aug 17, 2016	11.42	11.48	11.31	11.47	701,559	+0.07(+0.61%)
Aug 16, 2016	11.46	11.48	11.38	11.40	438,473	-0.10(-0.84%)
Aug 15, 2016	11.56	11.56	11.46	11.50	489,660	+0.01(+0.05%)
Aug 12, 2016	11.48	11.51	11.40	11.50	229,374	+0.04(+0.33%)
Aug 11, 2016	11.43	11.47	11.38	11.46	222,185	+0.07(+0.61%)
Aug 10, 2016	11.38	11.42	11.34	11.39	193,841	+0.01(+0.09%)
Aug 09, 2016	11.32	11.39	11.30	11.38	211,949	+0.03(+0.28%)
Aug 08, 2016	11.36	11.42	11.31	11.35	258,278	+0.00(+0.00%)
Aug 05, 2016	11.46	11.47	11.31	11.35	307,856	-0.13(-1.12%)
Aug 04, 2016	11.43	11.48	11.39	11.47	227,517	+0.04(+0.37%)
Aug 03, 2016	11.35	11.44	11.29	11.43	328,398	+0.09(+0.75%)
Aug 02, 2016	11.45	11.47	11.32	11.35	357,664	-0.10(-0.84%)
Aug 01, 2016	11.54	11.55	11.44	11.44	385,155	-0.11(-0.93%)
Jul 29, 2016	11.53	11.57	11.51	11.55	175,401	+0.04(+0.32%)
Jul 28, 2016	11.45	11.52	11.44	11.51	266,555	+0.05(+0.47%)
Jul 27, 2016	11.53	11.53	11.38	11.46	356,803	-0.03(-0.28%)
Jul 26, 2016	11.53	11.54	11.46	11.49	289,935	-0.03(-0.23%)
Jul 25, 2016	11.50	11.55	11.47	11.52	268,794	+0.02(+0.14%)
Jul 22, 2016	11.44	11.50	11.44	11.50	186,125	+0.07(+0.61%)
Jul 21, 2016	11.48	11.48	11.41	11.43	298,157	-0.05(-0.42%)
Jul 20, 2016	11.42	11.48	11.38	11.48	231,443	+0.12(+1.08%)
Jul 19, 2016	11.39	11.42	11.34	11.36	259,014	-0.02(-0.19%)
Jul 18, 2016	11.38	11.49	11.36	11.38	321,890	+0.03(+0.28%)
Jul 15, 2016	11.42	11.44	11.35	11.35	270,950	-0.11(-0.93%)
Jul 14, 2016	11.42	11.46	11.38	11.45	299,987	+0.10(+0.85%)
Jul 13, 2016	11.36	11.40	11.34	11.36	310,479	+0.01(+0.05%)
Jul 12, 2016	11.43	11.46	11.34	11.35	341,668	-0.02(-0.19%)
Jul 11, 2016	11.32	11.43	11.31	11.37	411,363	+0.05(+0.47%)
Jul 08, 2016	11.31	11.28	11.30	11.32	350,130	+0.04(+0.33%)
Jul 07, 2016	11.36	11.42	11.22	11.28	318,681	-0.09(-0.75%)
Jul 06, 2016	11.23	11.43	11.23	11.37	286,889	+0.09(+0.76%)
Jul 05, 2016	11.52	11.57	11.22	11.28	650,522	-0.32(-2.76%)
Jul 01, 2016	11.45	11.60	11.60	11.60	604,773	+0.15(+1.35%)
Jun 30, 2016	11.26	11.48	11.19	11.45	667,825	+0.26(+2.29%)
Jun 29, 2016	10.99	11.19	10.95	11.19	377,060	+0.28(+2.60%)
Jun 28, 2016	10.89	10.94	10.83	10.91	317,537	+0.13(+1.19%)
Jun 27, 2016	10.95	10.95	10.69	10.78	640,322	-0.20(-1.80%)
Jun 24, 2016	10.78	11.07	10.78	10.98	597,715	-0.13(-1.20%)
Jun 23, 2016	11.09	11.14	11.09	11.11	245,079	+0.05(+0.48%)
Jun 22, 2016	11.08	11.09	11.04	11.06	200,508	-0.01(-0.05%)
Jun 21, 2016	11.07	11.09	11.04	11.06	210,708	+0.01(+0.10%)
Jun 20, 2016	11.08	11.10	11.00	11.05	209,550	+0.11(+0.98%)
Jun 17, 2016	10.91	10.97	10.88	10.94	214,589	+0.07(+0.68%)
Jun 16, 2016	10.77	10.88	10.72	10.87	295,760	+0.06(+0.58%)
Jun 15, 2016	10.86	10.89	10.73	10.81	374,638	-0.05(-0.48%)
Jun 14, 2016	10.75	10.88	10.69	10.86	198,142	+0.10(+0.97%)
Jun 13, 2016	10.89	10.91	10.75	10.76	302,243	-0.20(-1.86%)
Jun 10, 2016	11.02	11.07	10.92	10.96	283,278	-0.15(-1.37%)
Jun 09, 2016	11.11	11.13	11.05	11.11	239,262	-0.04(-0.38%)
Jun 08, 2016	11.09	11.19	11.07	11.15	358,472	+0.12(+1.04%)
Jun 07, 2016	10.88	11.05	10.88	11.04	388,496	+0.17(+1.59%)
Jun 06, 2016	10.78	10.87	10.77	10.87	495,948	+0.13(+1.22%)
Jun 03, 2016	10.70	10.74	10.69	10.74	418,583	+0.07(+0.64%)
Jun 02, 2016	10.62	10.67	10.54	10.67	260,371	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.