Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.84	54.00	53.69	53.83	29,475	+0.07(+0.13%)
Aug 28, 2020	53.37	53.86	53.37	53.76	15,500	+0.66(+1.24%)
Aug 27, 2020	53.45	53.45	53.10	53.10	55,022	-0.46(-0.86%)
Aug 26, 2020	53.47	53.56	53.42	53.56	3,367	+0.12(+0.23%)
Aug 25, 2020	53.26	53.44	53.26	53.44	1,849	+0.28(+0.52%)
Aug 24, 2020	53.16	53.24	52.99	53.16	4,203	+0.07(+0.13%)
Aug 21, 2020	52.76	53.24	52.71	53.09	3,000	-0.20(-0.38%)
Aug 20, 2020	52.92	53.30	52.92	53.29	1,246	+0.13(+0.25%)
Aug 19, 2020	53.69	53.75	53.13	53.16	8,637	-0.54(-1.01%)
Aug 18, 2020	53.91	53.91	53.48	53.70	5,175	+0.36(+0.67%)
Aug 17, 2020	53.22	53.45	53.22	53.34	4,173	+0.18(+0.34%)
Aug 14, 2020	53.01	53.23	53.01	53.16	9,300	-0.23(-0.43%)
Aug 13, 2020	53.23	53.66	53.23	53.40	35,411	+0.23(+0.43%)
Aug 12, 2020	52.95	53.39	52.95	53.17	5,666	+0.33(+0.62%)
Aug 11, 2020	53.10	53.10	52.84	52.84	7,686	-0.00(-0.01%)
Aug 10, 2020	52.63	53.05	52.63	52.84	4,900	-0.41(-0.76%)
Aug 07, 2020	52.92	53.25	52.92	53.25	21,100	+0.08(+0.14%)
Aug 06, 2020	53.22	53.29	53.07	53.17	8,414	+0.05(+0.09%)
Aug 05, 2020	53.31	53.36	52.96	53.12	4,730	+0.38(+0.73%)
Aug 04, 2020	52.34	52.74	52.27	52.74	11,092	+0.14(+0.27%)
Aug 03, 2020	51.87	52.60	51.87	52.60	23,848	+0.35(+0.67%)
Jul 31, 2020	52.34	52.47	52.23	52.25	25,700	-0.46(-0.87%)
Jul 30, 2020	52.39	52.71	52.18	52.71	117,498	+0.35(+0.67%)
Jul 29, 2020	52.39	52.50	52.24	52.36	1,748	+0.38(+0.73%)
Jul 28, 2020	52.08	52.21	51.76	51.98	1,728	-0.18(-0.35%)
Jul 27, 2020	51.94	52.36	51.94	52.16	1,335	+0.04(+0.08%)
Jul 24, 2020	51.91	52.16	51.89	52.12	12,500	+0.53(+1.04%)
Jul 23, 2020	51.74	51.86	51.41	51.59	3,271	-0.01(-0.02%)
Jul 22, 2020	51.40	51.59	51.38	51.59	1,813	+0.34(+0.66%)
Jul 21, 2020	50.62	51.30	50.62	51.26	1,880	+0.42(+0.83%)
Jul 20, 2020	50.39	50.89	50.39	50.84	1,568	+0.30(+0.60%)
Jul 17, 2020	50.57	50.57	50.53	50.53	500	+0.15(+0.31%)
Jul 16, 2020	50.24	50.61	50.24	50.38	7,523	+0.19(+0.37%)
Jul 15, 2020	50.35	50.57	50.19	50.19	4,643	-0.04(-0.07%)
Jul 14, 2020	50.05	50.23	49.96	50.23	1,176	+0.76(+1.54%)
Jul 13, 2020	49.72	49.72	49.47	49.47	436	-0.39(-0.78%)
Jul 10, 2020	49.62	49.86	49.62	49.86	32,800	+0.37(+0.75%)
Jul 09, 2020	49.85	49.85	49.20	49.49	34,113	-0.47(-0.94%)
Jul 08, 2020	49.96	49.96	49.96	49.96	300	+0.24(+0.48%)
Jul 07, 2020	49.89	49.89	49.66	49.72	4,314	-0.09(-0.19%)
Jul 06, 2020	49.90	50.02	49.81	49.81	2,290	+0.71(+1.46%)
Jul 02, 2020	49.69	49.69	49.08	49.10	51,000	-0.37(-0.74%)
Jul 01, 2020	49.41	49.47	49.41	49.47	11,763	+0.37(+0.74%)
Jun 30, 2020	49.09	49.10	49.09	49.10	362	+0.05(+0.11%)
Jun 29, 2020	49.16	49.16	49.05	49.05	11,823	+0.17(+0.35%)
Jun 26, 2020	49.03	49.03	48.87	48.88	1,100	-0.21(-0.42%)
Jun 25, 2020	48.91	49.09	48.91	49.09	1,044	+0.19(+0.38%)
Jun 24, 2020	49.45	49.45	48.90	48.90	1,668	-0.75(-1.51%)
Jun 23, 2020	50.03	50.04	49.33	49.65	1,924	+0.50(+1.03%)
Jun 22, 2020	49.34	49.37	48.85	49.15	1,799	+0.22(+0.44%)
Jun 19, 2020	48.93	48.93	48.93	48.93	100	-0.31(-0.64%)
Jun 18, 2020	49.28	49.40	49.08	49.24	1,556	-0.16(-0.31%)
Jun 17, 2020	49.58	49.79	49.40	49.40	2,655	-0.32(-0.63%)
Jun 16, 2020	49.97	49.97	49.72	49.72	1,550	+0.09(+0.17%)
Jun 15, 2020	49.51	49.63	49.36	49.63	1,285	+0.20(+0.40%)
Jun 12, 2020	49.40	49.57	49.05	49.43	1,200	+0.79(+1.62%)
Jun 11, 2020	49.75	49.75	48.64	48.64	21,951	-1.64(-3.27%)
Jun 10, 2020	50.25	50.34	50.19	50.28	2,344	+0.18(+0.35%)
Jun 09, 2020	50.48	50.48	49.92	50.11	1,828	-0.53(-1.04%)
Jun 08, 2020	50.41	50.64	50.38	50.64	2,579	+0.36(+0.71%)
Jun 05, 2020	50.41	50.53	50.27	50.28	3,200	+0.04(+0.08%)
Jun 04, 2020	50.10	50.24	50.10	50.24	2,019	+0.45(+0.90%)
Jun 03, 2020	49.41	49.80	49.41	49.79	930	+0.71(+1.45%)
Jun 02, 2020	48.91	49.08	48.76	49.08	3,138	+0.78(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.