Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	89.97	89.97	89.94	89.97	2,976,859	+0.04(+0.04%)
Aug 28, 2015	89.96	89.96	89.91	89.93	2,594,056	+0.01(+0.01%)
Aug 27, 2015	89.88	89.94	89.86	89.92	2,983,168	+0.08(+0.09%)
Aug 26, 2015	89.90	89.90	89.83	89.84	5,841,852	+0.01(+0.01%)
Aug 25, 2015	89.86	89.97	89.82	89.83	5,182,369	-0.02(-0.02%)
Aug 24, 2015	89.84	89.88	89.77	89.85	7,910,238	+0.34(+0.38%)
Aug 21, 2015	89.63	89.72	89.50	89.51	3,132,646	-0.12(-0.13%)
Aug 20, 2015	89.72	89.77	89.63	89.63	1,492,757	-0.07(-0.08%)
Aug 19, 2015	89.80	89.80	89.70	89.70	1,064,692	-0.07(-0.08%)
Aug 18, 2015	89.80	90.63	89.75	89.77	671,917	-0.03(-0.03%)
Aug 17, 2015	89.79	89.82	89.69	89.80	593,888	+0.12(+0.13%)
Aug 14, 2015	89.66	89.75	89.65	89.68	1,006,174	+0.06(+0.07%)
Aug 13, 2015	89.54	89.65	89.52	89.62	937,746	+0.08(+0.09%)
Aug 12, 2015	89.51	89.59	89.49	89.54	947,998	+0.01(+0.01%)
Aug 11, 2015	89.50	89.59	89.48	89.53	1,555,406	+0.02(+0.02%)
Aug 10, 2015	89.57	89.58	89.50	89.51	801,477	-0.03(-0.03%)
Aug 07, 2015	89.57	89.60	89.51	89.54	977,206	-0.04(-0.04%)
Aug 06, 2015	89.65	89.66	89.52	89.58	678,426	-0.05(-0.06%)
Aug 05, 2015	89.60	89.66	89.51	89.63	575,655	+0.03(+0.03%)
Aug 04, 2015	89.52	89.66	89.44	89.60	1,390,470	+0.07(+0.08%)
Aug 03, 2015	89.45	89.55	89.36	89.53	953,527	+0.08(+0.09%)
Jul 31, 2015	89.42	89.68	89.32	89.45	743,830	+0.05(+0.06%)
Jul 30, 2015	89.37	89.46	89.32	89.40	437,820	-0.02(-0.02%)
Jul 29, 2015	89.24	89.42	89.20	89.42	593,976	+0.19(+0.21%)
Jul 28, 2015	89.36	89.36	89.20	89.23	1,134,472	-0.12(-0.13%)
Jul 27, 2015	89.25	89.40	89.20	89.35	1,259,256	+0.10(+0.11%)
Jul 24, 2015	89.20	89.34	89.13	89.25	659,757	-0.01(-0.01%)
Jul 23, 2015	89.26	89.31	89.08	89.26	655,895	+0.06(+0.07%)
Jul 22, 2015	89.35	89.37	89.17	89.20	534,280	-0.14(-0.16%)
Jul 21, 2015	89.35	89.38	89.23	89.34	706,054	+0.00(+0.00%)
Jul 20, 2015	89.29	89.36	89.27	89.34	349,103	+0.04(+0.04%)
Jul 17, 2015	89.18	89.35	89.16	89.30	421,225	+0.07(+0.08%)
Jul 16, 2015			89.15	89.23	1,103,389	-0.12(-0.13%)
Jul 15, 2015	89.33	89.35	89.27	89.35	489,056	+0.00(+0.00%)
Jul 14, 2015	89.13	89.43	89.13	89.35	922,759	+0.19(+0.21%)
Jul 13, 2015	89.18	89.20	89.11	89.16	867,003	+0.01(+0.01%)
Jul 10, 2015	89.15	89.19	89.12	89.15	1,233,262	+0.02(+0.02%)
Jul 09, 2015	89.22	89.25	89.10	89.13	1,271,109	+0.03(+0.03%)
Jul 08, 2015	89.09	89.25	89.08	89.10	2,184,559	-0.10(-0.11%)
Jul 07, 2015	88.97	89.24	88.95	89.20	2,128,271	+0.20(+0.22%)
Jul 06, 2015	88.89	89.00	88.84	89.00	2,053,731	+0.05(+0.06%)
Jul 02, 2015		88.95	88.95	88.95	0	+0.06(+0.07%)
Jul 01, 2015	88.75	88.94	88.68	88.89	1,170,532	+0.18(+0.20%)
Jun 30, 2015	88.70	88.76	88.64	88.71	1,780,825	+0.02(+0.02%)
Jun 29, 2015	88.71	88.80	88.61	88.69	1,587,287	-0.12(-0.14%)
Jun 26, 2015	88.68	88.80	88.58	88.81	2,624,596	+0.12(+0.14%)
Jun 25, 2015	88.52	88.71	88.52	88.69	1,237,774	+0.22(+0.25%)
Jun 24, 2015	88.60	88.61	88.47	88.47	666,495	-0.10(-0.11%)
Jun 23, 2015	88.69	88.73	88.48	88.57	641,354	-0.13(-0.15%)
Jun 22, 2015	88.52	88.74	88.47	88.70	675,665	+0.38(+0.43%)
Jun 19, 2015	88.72	88.87	88.18	88.32	2,585,395	-0.39(-0.44%)
Jun 18, 2015	88.70	88.80	88.53	88.71	850,118	+0.12(+0.14%)
Jun 17, 2015	88.74	88.85	88.56	88.59	813,039	-0.13(-0.15%)
Jun 16, 2015	88.35	88.74	88.35	88.72	730,058	+0.14(+0.16%)
Jun 15, 2015	88.26	88.75	88.20	88.58	806,733	+0.35(+0.40%)
Jun 12, 2015	88.29	88.40	88.20	88.23	777,423	-0.06(-0.07%)
Jun 11, 2015	88.45	88.57	88.31	88.29	863,358	-0.15(-0.17%)
Jun 10, 2015	88.29	88.51	88.26	88.44	571,409	+0.18(+0.20%)
Jun 09, 2015	88.33	88.42	88.24	88.26	565,662	+0.00(+0.00%)
Jun 08, 2015	88.38	88.49	88.26	88.26	927,971	-0.15(-0.17%)
Jun 05, 2015		88.44	88.19	88.41	820,144	+0.04(+0.05%)
Jun 04, 2015	88.42	88.49	88.36	88.37	986,580	-0.08(-0.09%)
Jun 03, 2015	88.45	88.58	88.40	88.45	1,057,052	-0.05(-0.06%)
Jun 02, 2015	88.52	88.56	88.39	88.50	1,111,991	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.