Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	43.58	43.58	43.43	43.43	26,106	-0.25(-0.58%)
Jun 06, 2024	43.64	43.70	43.63	43.69	17,541	+0.05(+0.10%)
Jun 05, 2024	43.58	43.64	43.50	43.64	16,108	+0.27(+0.61%)
Jun 04, 2024	43.43	43.43	43.26	43.37	4,143	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.