Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.86	14.07	13.48	13.80	424,528	+0.07(+0.49%)
Aug 30, 2011	13.53	13.86	13.35	13.74	231,191	+0.09(+0.69%)
Aug 29, 2011	12.63	13.74	12.53	13.64	620,417	+1.26(+10.16%)
Aug 26, 2011	11.92	12.40	11.75	12.38	330,729	+0.37(+3.12%)
Aug 25, 2011	12.54	12.62	11.86	12.01	476,558	-0.39(-3.13%)
Aug 24, 2011	11.77	12.42	11.75	12.40	346,812	+0.60(+5.05%)
Aug 23, 2011	11.06	11.81	11.01	11.80	436,295	+0.82(+7.43%)
Aug 22, 2011	11.24	11.29	10.76	10.98	285,865	+0.12(+1.11%)
Aug 19, 2011	10.83	11.36	10.74	10.86	478,627	-0.17(-1.58%)
Aug 18, 2011	11.49	11.49	10.96	11.04	927,237	-0.89(-7.46%)
Aug 17, 2011	12.08	12.14	11.68	11.93	429,168	-0.10(-0.83%)
Aug 16, 2011	12.10	12.30	11.92	12.03	404,551	-0.25(-2.05%)
Aug 15, 2011	12.02	12.32	12.01	12.28	261,121	+0.38(+3.16%)
Aug 12, 2011	11.96	12.23	11.74	11.90	386,173	+0.11(+0.90%)
Aug 11, 2011	11.16	12.02	11.10	11.80	580,982	+0.72(+6.50%)
Aug 10, 2011	11.03	11.69	10.88	11.08	1,075,678	-0.32(-2.84%)
Aug 09, 2011	12.37	12.04	10.43	11.40	977,740	-0.19(-1.60%)
Aug 08, 2011	12.37	13.09	11.55	11.59	629,524	-1.26(-9.78%)
Aug 05, 2011	13.11	13.34	12.46	12.84	530,899	-0.07(-0.56%)
Aug 04, 2011	13.37	13.84	12.91	12.91	607,543	-0.70(-5.15%)
Aug 03, 2011	13.44	13.64	12.99	13.62	364,355	+0.19(+1.43%)
Aug 02, 2011	13.60	14.00	13.42	13.42	516,357	-0.31(-2.26%)
Aug 01, 2011	14.05	14.06	13.56	13.73	285,766	-0.09(-0.62%)
Jul 29, 2011	13.62	13.94	13.42	13.82	431,370	-0.05(-0.38%)
Jul 28, 2011	14.36	14.44	13.85	13.87	452,007	-0.49(-3.41%)
Jul 27, 2011	14.32	14.59	14.06	14.36	478,461	-0.04(-0.27%)
Jul 26, 2011	14.80	14.86	14.28	14.40	469,310	-0.40(-2.68%)
Jul 25, 2011	14.78	15.06	14.77	14.80	366,570	-0.22(-1.50%)
Jul 22, 2011	15.10	15.10	14.97	15.02	486,501	-0.49(-3.15%)
Jul 21, 2011	14.50	16.74	14.50	15.51	1,227,952	-0.42(-2.61%)
Jul 20, 2011	16.02	16.25	15.82	15.93	595,035	-0.09(-0.54%)
Jul 19, 2011	15.99	16.07	15.74	16.01	254,980	+0.22(+1.42%)
Jul 18, 2011	16.03	16.03	15.48	15.79	296,849	-0.28(-1.73%)
Jul 15, 2011	16.09	16.27	15.83	16.07	343,140	+0.09(+0.54%)
Jul 14, 2011	16.56	16.57	15.94	15.98	227,121	-0.51(-3.09%)
Jul 13, 2011	16.72	16.99	16.42	16.49	332,387	-0.07(-0.44%)
Jul 12, 2011	16.59	16.89	16.50	16.56	352,981	-0.10(-0.59%)
Jul 11, 2011	16.86	16.95	16.49	16.66	295,290	-0.52(-3.00%)
Jul 08, 2011	17.14	17.40	17.05	17.18	217,409	-0.22(-1.25%)
Jul 07, 2011	17.23	17.45	17.17	17.40	320,566	+0.40(+2.33%)
Jul 06, 2011	16.79	17.05	16.70	17.00	281,557	+0.21(+1.26%)
Jul 05, 2011	16.99	17.03	16.57	16.79	200,522	-0.20(-1.21%)
Jul 01, 2011	16.67	17.07	16.67	16.99	324,818	+0.39(+2.35%)
Jun 30, 2011	16.58	16.75	16.48	16.60	256,892	+0.11(+0.64%)
Jun 29, 2011	16.76	16.76	16.33	16.50	212,958	-0.14(-0.83%)
Jun 28, 2011	16.47	16.64	16.32	16.64	230,708	+0.27(+1.66%)
Jun 27, 2011	15.97	16.60	15.96	16.36	260,019	+0.42(+2.65%)
Jun 24, 2011	16.21	16.29	15.68	15.94	427,647	-0.19(-1.19%)
Jun 23, 2011	15.65	16.20	15.55	16.13	341,753	+0.20(+1.24%)
Jun 22, 2011	16.16	16.30	15.93	15.94	243,466	-0.37(-2.27%)
Jun 21, 2011	15.94	16.50	15.80	16.31	342,942	+0.56(+3.53%)
Jun 20, 2011	15.73	15.76	15.64	15.75	263,473	+0.24(+1.53%)
Jun 17, 2011	15.52	15.97	15.41	15.51	638,593	+0.21(+1.38%)
Jun 16, 2011	14.90	15.45	14.87	15.30	249,658	+0.42(+2.84%)
Jun 15, 2011	15.14	15.26	14.73	14.88	425,582	-0.55(-3.56%)
Jun 14, 2011	15.08	15.53	14.96	15.43	420,103	+0.51(+3.41%)
Jun 13, 2011	14.84	15.08	14.61	14.92	308,701	+0.15(+1.03%)
Jun 10, 2011	15.13	15.16	14.57	14.77	390,819	-0.49(-3.21%)
Jun 09, 2011	15.18	15.38	15.06	15.25	388,141	+0.15(+0.96%)
Jun 08, 2011	15.00	15.30	14.83	15.11	481,316	-0.01(-0.04%)
Jun 07, 2011	15.23	15.29	15.00	15.12	239,567	+0.03(+0.22%)
Jun 06, 2011	15.33	15.37	15.03	15.08	344,180	-0.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.