Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.79	27.89	27.89	27.89	151,446	+0.18(+0.64%)
Aug 28, 2014	27.83	27.94	27.54	27.71	156,960	-0.19(-0.69%)
Aug 27, 2014	28.21	28.30	27.79	27.90	217,498	-0.22(-0.78%)
Aug 26, 2014	27.86	28.17	27.86	28.12	217,301	+0.25(+0.90%)
Aug 25, 2014	27.89	28.10	27.47	27.87	258,243	-0.33(-1.17%)
Aug 22, 2014	28.07	28.38	27.95	28.20	171,957	+0.10(+0.37%)
Aug 21, 2014	27.86	28.17	27.56	28.10	246,046	+0.21(+0.77%)
Aug 20, 2014	27.94	28.02	27.61	27.89	139,057	-0.18(-0.66%)
Aug 19, 2014	27.96	28.19	27.96	28.07	160,683	+0.18(+0.63%)
Aug 18, 2014	27.55	27.95	27.50	27.89	169,171	+0.65(+2.40%)
Aug 15, 2014	27.66	27.84	27.00	27.24	208,046	-0.13(-0.48%)
Aug 14, 2014	27.42	27.52	27.21	27.37	157,224	-0.03(-0.11%)
Aug 13, 2014	27.02	27.44	26.95	27.40	279,133	+0.45(+1.66%)
Aug 12, 2014	27.02	27.23	26.75	26.95	148,037	-0.21(-0.78%)
Aug 11, 2014	27.13	27.51	26.81	27.16	154,908	+0.22(+0.81%)
Aug 08, 2014	26.36	27.01	26.36	26.94	203,458	+0.58(+2.19%)
Aug 07, 2014	26.53	26.62	26.16	26.37	255,849	-0.06(-0.22%)
Aug 06, 2014	25.96	26.60	25.96	26.43	163,342	+0.34(+1.32%)
Aug 05, 2014	25.77	26.26	25.77	26.08	160,197	+0.15(+0.56%)
Aug 04, 2014	25.72	26.05	25.29	25.94	379,784	+0.31(+1.20%)
Aug 01, 2014	25.83	25.96	25.41	25.63	309,672	-0.19(-0.74%)
Jul 31, 2014	25.90	26.40	25.82	25.82	325,844	-0.44(-1.67%)
Jul 30, 2014	26.33	26.45	26.12	26.26	199,880	+0.10(+0.36%)
Jul 29, 2014	26.41	26.68	26.16	26.16	241,192	-0.15(-0.58%)
Jul 28, 2014	26.46	26.53	26.01	26.32	307,979	-0.14(-0.52%)
Jul 25, 2014	26.74	26.86	26.33	26.45	375,883	-0.51(-1.90%)
Jul 24, 2014	27.17	27.49	26.72	26.97	414,836	-0.12(-0.43%)
Jul 23, 2014	27.43	27.43	27.02	27.08	243,193	-0.31(-1.15%)
Jul 22, 2014	27.25	27.46	27.10	27.40	444,922	+0.34(+1.27%)
Jul 21, 2014	27.18	27.21	26.68	27.05	303,269	-0.34(-1.25%)
Jul 18, 2014	27.15	27.54	27.12	27.40	411,065	+0.21(+0.78%)
Jul 17, 2014	27.29	28.06	27.00	27.19	313,571	-0.25(-0.91%)
Jul 16, 2014	27.81	27.81	27.14	27.43	328,528	-0.14(-0.50%)
Jul 15, 2014	27.72	27.81	27.21	27.57	217,869	-0.19(-0.68%)
Jul 14, 2014	27.76	27.84	27.57	27.76	217,835	+0.29(+1.06%)
Jul 11, 2014	27.71	27.76	27.43	27.47	165,867	-0.24(-0.87%)
Jul 10, 2014	27.41	27.88	27.31	27.71	244,480	-0.34(-1.20%)
Jul 09, 2014	28.27	28.37	28.00	28.05	180,389	-0.23(-0.80%)
Jul 08, 2014	28.46	28.46	28.08	28.27	437,242	-0.20(-0.69%)
Jul 07, 2014	28.90	28.91	28.32	28.47	195,055	-0.57(-1.96%)
Jul 03, 2014	28.67	29.04	29.04	29.04	168,631	+0.51(+1.79%)
Jul 02, 2014	28.78	28.92	28.46	28.53	218,733	-0.38(-1.31%)
Jul 01, 2014	28.76	29.54	28.76	28.91	473,750	+0.34(+1.18%)
Jun 30, 2014	28.46	28.61	28.05	28.57	238,749	+0.11(+0.39%)
Jun 27, 2014	27.51	28.57	27.51	28.46	501,443	+0.77(+2.77%)
Jun 26, 2014	28.08	28.09	27.38	27.70	250,363	-0.51(-1.81%)
Jun 25, 2014	27.74	28.23	27.58	28.21	175,636	+0.33(+1.18%)
Jun 24, 2014	28.15	28.67	27.86	27.88	189,986	-0.27(-0.96%)
Jun 23, 2014	28.47	28.47	27.92	28.15	174,002	-0.31(-1.10%)
Jun 20, 2014	28.38	28.70	28.19	28.46	561,329	+0.10(+0.36%)
Jun 19, 2014	28.27	28.47	28.03	28.36	175,784	+0.20(+0.70%)
Jun 18, 2014	28.15	28.18	27.79	28.16	183,924	+0.03(+0.10%)
Jun 17, 2014	27.82	28.58	27.76	28.13	378,369	+0.37(+1.32%)
Jun 16, 2014	27.53	27.78	27.50	27.77	155,101	+0.18(+0.64%)
Jun 13, 2014	27.71	27.84	27.28	27.59	161,690	+0.00(+0.00%)
Jun 12, 2014	27.61	27.84	27.24	27.59	155,922	-0.15(-0.53%)
Jun 11, 2014	27.77	27.89	27.45	27.74	150,314	-0.22(-0.78%)
Jun 10, 2014	27.81	28.08	27.81	27.96	185,920	+0.45(+1.65%)
Jun 06, 2014	27.07	27.83	27.07	27.51	282,845	+0.47(+1.76%)
Jun 05, 2014	26.45	27.24	26.35	27.03	300,654	+0.58(+2.21%)
Jun 04, 2014	26.56	26.56	26.19	26.45	267,480	-0.15(-0.58%)
Jun 03, 2014	26.78	26.80	26.17	26.60	240,158	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.