Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.69	26.75	26.42	26.50	122,500	+0.00(+0.00%)
Aug 29, 2019	26.25	26.61	26.25	26.50	116,886	+0.60(+2.33%)
Aug 28, 2019	25.43	26.00	25.41	25.90	180,098	+0.35(+1.36%)
Aug 27, 2019	26.00	26.15	25.49	25.55	285,123	-0.20(-0.79%)
Aug 26, 2019	25.95	26.01	25.68	25.76	194,488	+0.10(+0.40%)
Aug 23, 2019	26.07	26.64	25.50	25.66	217,936	-0.60(-2.30%)
Aug 22, 2019	26.49	26.62	26.09	26.26	221,063	-0.10(-0.39%)
Aug 21, 2019	26.36	26.56	26.08	26.36	270,649	+0.31(+1.17%)
Aug 20, 2019	26.28	26.35	25.78	26.05	178,051	-0.33(-1.26%)
Aug 19, 2019	26.80	27.10	26.34	26.39	303,669	-0.07(-0.26%)
Aug 16, 2019	25.98	26.51	25.98	26.45	202,520	+0.62(+2.40%)
Aug 15, 2019	25.93	25.97	25.55	25.83	150,096	-0.03(-0.11%)
Aug 14, 2019	25.95	26.17	25.65	25.86	212,355	-0.48(-1.82%)
Aug 13, 2019	26.07	27.10	26.01	26.34	247,819	+0.19(+0.74%)
Aug 12, 2019	26.72	26.86	26.14	26.15	117,779	-0.89(-3.30%)
Aug 09, 2019	27.55	27.61	26.99	27.04	158,790	-0.61(-2.22%)
Aug 08, 2019	27.07	27.74	27.07	27.66	232,843	+0.79(+2.94%)
Aug 07, 2019	26.54	27.01	26.29	26.86	199,578	-0.07(-0.25%)
Aug 06, 2019	26.73	27.18	26.36	26.93	197,036	+0.30(+1.14%)
Aug 05, 2019	27.24	27.27	26.28	26.63	266,792	-1.19(-4.26%)
Aug 02, 2019	28.07	28.29	27.55	27.82	166,278	-0.52(-1.84%)
Aug 01, 2019	28.88	29.38	28.27	28.34	274,406	-0.47(-1.64%)
Jul 31, 2019	29.24	29.45	28.69	28.81	240,870	-0.39(-1.33%)
Jul 30, 2019	28.41	29.23	28.30	29.20	225,153	+0.59(+2.06%)
Jul 29, 2019	28.58	28.87	28.35	28.61	277,846	-0.06(-0.21%)
Jul 26, 2019	28.18	28.86	28.15	28.67	259,342	+0.54(+1.91%)
Jul 25, 2019	28.13	29.20	27.63	28.13	514,130	-1.04(-3.58%)
Jul 24, 2019	28.44	29.32	28.44	29.17	535,038	+0.67(+2.36%)
Jul 23, 2019	28.36	28.75	28.21	28.50	242,040	+0.24(+0.86%)
Jul 22, 2019	28.57	28.82	28.06	28.25	187,165	-0.33(-1.15%)
Jul 19, 2019	29.20	29.25	28.56	28.58	203,005	-0.69(-2.36%)
Jul 18, 2019	28.96	29.45	28.80	29.27	237,378	+0.25(+0.87%)
Jul 17, 2019	29.18	29.18	28.64	29.02	272,213	-0.24(-0.81%)
Jul 16, 2019	29.13	29.52	29.12	29.25	273,359	-0.03(-0.09%)
Jul 15, 2019	29.25	29.41	28.85	29.28	184,658	+0.12(+0.40%)
Jul 12, 2019	28.69	29.19	28.56	29.16	243,059	+0.51(+1.79%)
Jul 11, 2019	29.18	29.18	28.54	28.65	292,380	-0.50(-1.70%)
Jul 10, 2019	29.52	29.88	29.12	29.14	229,645	-0.22(-0.75%)
Jul 09, 2019	29.21	29.40	29.00	29.36	445,973	+0.12(+0.40%)
Jul 08, 2019	29.43	29.54	29.17	29.25	196,097	-0.19(-0.66%)
Jul 05, 2019	29.14	29.45	28.98	29.44	242,108	+0.10(+0.34%)
Jul 03, 2019	29.26	29.58	29.07	29.34	139,655	+0.24(+0.81%)
Jul 02, 2019	29.41	29.48	28.93	29.10	314,137	-0.29(-0.97%)
Jul 01, 2019	30.21	30.48	29.07	29.39	313,364	-0.38(-1.27%)
Jun 28, 2019	29.57	30.15	29.53	29.77	723,116	+0.26(+0.88%)
Jun 27, 2019	28.49	29.55	28.49	29.51	454,420	+1.18(+4.16%)
Jun 26, 2019	28.26	28.77	28.26	28.33	394,284	+0.14(+0.51%)
Jun 25, 2019	28.41	28.60	28.12	28.19	277,853	-0.25(-0.89%)
Jun 24, 2019	28.54	28.88	28.43	28.44	302,855	-0.13(-0.44%)
Jun 21, 2019	29.15	29.18	28.55	28.56	453,433	-0.80(-2.72%)
Jun 20, 2019	29.61	29.68	29.18	29.36	304,709	-0.17(-0.57%)
Jun 19, 2019	29.67	29.83	29.48	29.53	164,479	-0.19(-0.62%)
Jun 18, 2019	29.74	30.20	29.46	29.72	171,962	+0.13(+0.46%)
Jun 17, 2019	29.77	29.86	29.41	29.58	185,351	-0.08(-0.28%)
Jun 14, 2019	30.11	30.18	29.62	29.67	144,766	-0.52(-1.73%)
Jun 13, 2019	30.21	30.47	30.03	30.19	126,751	+0.08(+0.28%)
Jun 12, 2019	29.74	30.28	29.72	30.10	146,169	+0.25(+0.85%)
Jun 11, 2019	30.22	30.32	29.66	29.85	131,113	-0.13(-0.45%)
Jun 10, 2019	29.97	30.42	29.84	29.99	154,443	+0.06(+0.20%)
Jun 07, 2019	29.69	30.19	29.58	29.93	114,576	+0.27(+0.91%)
Jun 06, 2019	29.67	29.92	29.32	29.66	203,849	-0.14(-0.48%)
Jun 05, 2019	29.43	29.99	29.15	29.80	180,674	+0.35(+1.20%)
Jun 04, 2019	29.13	29.71	28.98	29.45	654,533	+0.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.