Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	543.24	543.24	536.37	541.26	80,893	+2.74(+0.51%)
Jun 11, 2024	544.83	544.83	535.88	538.52	84,511	-6.31(-1.16%)
Jun 10, 2024	539.99	546.37	533.78	544.83	98,934	+1.17(+0.22%)
Jun 07, 2024	542.86	545.70	542.34	543.66	56,430	-0.51(-0.09%)
Jun 06, 2024	548.87	556.92	533.59	544.17	154,087	-6.92(-1.26%)
Jun 05, 2024	551.76	555.07	546.73	551.09	76,425	+2.18(+0.40%)
Jun 04, 2024	550.87	551.26	547.75	548.91	52,689	-0.42(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.