Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.27	20.20	20.20	20.20	5,400	-0.02(-0.10%)
Aug 28, 2014	20.19	20.23	20.10	20.22	5,698	+0.08(+0.40%)
Aug 27, 2014	20.08	20.08	20.03	20.14	12,190	+0.10(+0.50%)
Aug 26, 2014	20.30	20.26	20.01	20.04	14,594	-0.22(-1.10%)
Aug 25, 2014	20.00	20.37	20.00	20.26	8,109	+0.16(+0.81%)
Aug 22, 2014	20.25	20.29	20.10	20.10	12,367	-0.25(-1.23%)
Aug 21, 2014	20.14	20.38	20.14	20.35	23,041	+0.12(+0.59%)
Aug 20, 2014	20.01	20.23	19.96	20.23	14,754	+0.23(+1.15%)
Aug 19, 2014	20.01	20.01	20.01	20.00	8,068	+0.01(+0.05%)
Aug 18, 2014	19.97	20.08	19.91	19.99	5,749	+0.14(+0.73%)
Aug 15, 2014	19.91	20.04	19.84	19.84	5,133	-0.03(-0.13%)
Aug 14, 2014	19.79	19.87	19.79	19.87	1,858	+0.17(+0.86%)
Aug 13, 2014	19.80	19.87	19.65	19.70	5,704	-0.03(-0.15%)
Aug 12, 2014	19.76	19.81	19.72	19.73	19,624	+0.10(+0.51%)
Aug 11, 2014	19.53	19.73	19.51	19.63	20,579	+0.18(+0.93%)
Aug 08, 2014	19.41	19.42	19.29	19.45	10,223	+0.05(+0.26%)
Aug 07, 2014	19.66	19.66	19.27	19.40	25,201	-0.16(-0.82%)
Aug 06, 2014	19.52	19.64	19.50	19.56	7,709	-0.01(-0.04%)
Aug 05, 2014	19.76	19.78	19.57	19.57	9,517	-0.17(-0.87%)
Aug 04, 2014	20.00	20.00	19.70	19.74	9,029	-0.21(-1.05%)
Aug 01, 2014	19.90	19.98	19.90	19.95	17,426	+0.05(+0.25%)
Jul 31, 2014	20.18	20.19	19.90	19.90	26,992	-0.50(-2.45%)
Jul 30, 2014	20.45	20.45	20.26	20.40	10,520	+0.04(+0.20%)
Jul 29, 2014	20.27	20.43	20.21	20.36	6,404	+0.09(+0.44%)
Jul 28, 2014	20.42	20.43	20.20	20.27	15,817	-0.23(-1.12%)
Jul 25, 2014	20.47	20.56	20.47	20.50	10,637	+0.06(+0.29%)
Jul 24, 2014	20.41	20.49	20.36	20.44	8,511	+0.04(+0.20%)
Jul 23, 2014	20.40	20.41	20.27	20.40	12,947	+0.07(+0.34%)
Jul 22, 2014	20.21	20.40	20.21	20.33	2,265	+0.13(+0.64%)
Jul 21, 2014	20.20	20.28	20.17	20.20	8,001	-0.05(-0.25%)
Jul 18, 2014	20.27	20.35	20.23	20.25	10,798	-0.06(-0.30%)
Jul 17, 2014	20.35	20.41	20.28	20.31	5,663	-0.04(-0.20%)
Jul 16, 2014	20.41	20.41	20.31	20.35	11,957	-0.06(-0.29%)
Jul 15, 2014	20.50	20.50	20.34	20.41	11,360	-0.14(-0.68%)
Jul 14, 2014	20.59	20.74	20.55	20.55	27,114	-0.05(-0.24%)
Jul 11, 2014	20.63	20.67	20.52	20.60	10,084	-0.07(-0.34%)
Jul 10, 2014	20.54	20.70	20.54	20.67	11,418	+0.08(+0.39%)
Jul 09, 2014	20.59	20.64	20.48	20.59	13,581	-0.06(-0.29%)
Jul 08, 2014	20.57	20.72	20.53	20.65	12,002	-0.07(-0.34%)
Jul 07, 2014	20.85	20.94	20.70	20.72	15,504	-0.23(-1.10%)
Jul 03, 2014	21.14	20.95	20.95	20.95	22,000	-0.05(-0.24%)
Jul 02, 2014	20.95	21.11	20.90	21.00	35,941	+0.03(+0.14%)
Jul 01, 2014	20.94	20.97	20.90	20.97	8,262	+0.10(+0.48%)
Jun 30, 2014	20.97	20.97	20.77	20.87	12,178	+0.08(+0.38%)
Jun 27, 2014	20.73	20.80	20.61	20.79	4,428	+0.05(+0.24%)
Jun 26, 2014	20.69	20.75	20.67	20.74	8,118	+0.04(+0.19%)
Jun 25, 2014	20.70	20.77	20.69	20.70	13,309	+0.00(+0.00%)
Jun 24, 2014	20.63	20.81	20.56	20.70	24,157	+0.11(+0.53%)
Jun 23, 2014	20.64	20.64	20.58	20.59	10,867	-0.06(-0.29%)
Jun 20, 2014	20.76	20.79	20.62	20.65	14,166	-0.08(-0.39%)
Jun 19, 2014	20.73	20.76	20.69	20.73	4,986	+0.06(+0.29%)
Jun 18, 2014	20.58	20.67	20.52	20.67	8,316	+0.15(+0.73%)
Jun 17, 2014	20.57	20.57	20.46	20.52	5,482	+0.05(+0.24%)
Jun 16, 2014	20.48	20.60	20.47	20.47	7,952	+0.00(+0.00%)
Jun 13, 2014	20.39	20.47	20.37	20.47	10,222	+0.10(+0.49%)
Jun 12, 2014	20.52	20.55	20.36	20.37	12,443	-0.23(-1.12%)
Jun 11, 2014	20.75	20.75	20.58	20.60	12,175	-0.19(-0.91%)
Jun 10, 2014	20.84	20.90	20.79	20.79	9,227	+0.03(+0.14%)
Jun 06, 2014	20.54	20.80	20.48	20.76	40,114	+0.31(+1.52%)
Jun 05, 2014	20.63	20.63	20.41	20.45	23,486	-0.04(-0.18%)
Jun 04, 2014	20.54	20.57	20.38	20.49	13,846	-0.05(-0.26%)
Jun 03, 2014	20.45	20.55	20.44	20.54	6,143	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.