Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2008	51.44	51.85	51.29	51.46	0	+0.00(+0.00%)
Aug 29, 2008	51.44	51.85	51.29	51.46	6,608	-0.17(-0.32%)
Aug 28, 2008	51.15	51.62	50.96	51.62	12,171	+0.96(+1.90%)
Aug 27, 2008	50.72	50.74	50.49	50.66	4,511	+0.57(+1.13%)
Aug 26, 2008	49.76	50.18	49.76	50.10	6,965	+0.06(+0.12%)
Aug 25, 2008	50.57	50.57	50.00	50.04	28,561	-0.79(-1.55%)
Aug 23, 2008	50.54	50.83	50.38	50.83	0	+0.00(+0.00%)
Aug 22, 2008	50.54	50.83	50.38	50.83	26,348	+0.68(+1.36%)
Aug 21, 2008	49.67	50.19	49.67	50.15	9,958	-0.02(-0.04%)
Aug 20, 2008	49.79	50.39	49.79	50.17	17,674	-0.03(-0.06%)
Aug 19, 2008	50.32	50.32	50.03	50.20	15,705	-0.80(-1.56%)
Aug 18, 2008	51.72	52.27	50.97	50.99	53,879	-0.83(-1.61%)
Aug 16, 2008	51.22	51.90	51.22	51.83	0	+0.00(+0.00%)
Aug 15, 2008	51.22	51.90	51.22	51.83	0	+0.43(+0.85%)
Aug 14, 2008	50.76	51.58	50.60	51.39	13,796	+0.32(+0.62%)
Aug 13, 2008	50.93	51.07	50.25	51.07	13,550	-0.09(-0.17%)
Aug 12, 2008	51.81	51.95	51.12	51.16	27,398	-0.65(-1.26%)
Aug 11, 2008	51.24	52.51	51.20	51.81	14,401	+0.64(+1.24%)
Aug 08, 2008	49.92	51.22	49.92	51.17	12,609	+1.34(+2.68%)
Aug 07, 2008	50.68	50.68	49.77	49.84	6,518	-0.98(-1.93%)
Aug 06, 2008	50.39	50.87	50.25	50.82	11,547	+0.44(+0.88%)
Aug 05, 2008	49.76	50.39	49.76	50.38	3,457	+1.14(+2.32%)
Aug 04, 2008	49.24	49.40	48.88	49.24	4,695	-0.33(-0.67%)
Aug 01, 2008	50.01	50.01	49.06	49.57	14,535	-0.17(-0.33%)
Jul 31, 2008	48.98	49.89	48.98	49.74	11,453	+0.12(+0.23%)
Jul 30, 2008	50.07	50.07	49.03	49.62	8,047	+0.39(+0.79%)
Jul 29, 2008	49.23	49.23	48.14	49.23	8,131	+1.22(+2.55%)
Jul 28, 2008	48.94	48.94	48.01	48.01	11,575	-0.52(-1.08%)
Jul 25, 2008	48.50	49.07	48.44	48.53	21,246	-0.10(-0.20%)
Jul 24, 2008	50.63	50.63	48.62	48.63	19,028	-1.82(-3.61%)
Jul 23, 2008	49.05	50.55	49.05	50.44	11,129	+1.24(+2.51%)
Jul 22, 2008	48.29	49.21	48.29	49.21	14,145	+0.52(+1.07%)
Jul 21, 2008	48.92	49.16	48.62	48.69	17,941	-0.15(-0.31%)
Jul 18, 2008	48.54	48.84	48.47	48.84	21,681	+0.37(+0.77%)
Jul 17, 2008	48.37	48.64	47.52	48.47	30,250	+1.00(+2.10%)
Jul 16, 2008	45.91	47.47	45.77	47.47	32,681	+0.81(+1.74%)
Jul 15, 2008	45.38	46.77	45.26	46.66	9,486	+0.05(+0.11%)
Jul 14, 2008	47.49	47.49	46.45	46.61	24,698	-0.47(-1.00%)
Jul 11, 2008	46.85	47.90	46.71	47.08	15,687	-0.70(-1.47%)
Jul 10, 2008	47.78	48.09	47.51	47.79	16,475	-0.11(-0.22%)
Jul 09, 2008	49.26	49.26	47.89	47.89	7,546	-0.95(-1.94%)
Jul 08, 2008	47.64	48.84	47.64	48.84	5,439	+1.22(+2.56%)
Jul 07, 2008	48.33	48.39	47.15	47.62	28,738	-0.44(-0.93%)
Jul 04, 2008	48.23	48.43	48.06	48.07	9,918	+0.00(+0.00%)
Jul 03, 2008	48.23	48.43	48.06	48.07	9,918	-0.91(-1.86%)
Jul 02, 2008	49.60	49.83	48.98	48.98	6,994	-0.39(-0.79%)
Jul 01, 2008	48.67	49.37	48.67	49.37	10,697	+0.12(+0.25%)
Jun 30, 2008	49.27	49.68	49.13	49.24	48,973	-0.04(-0.09%)
Jun 27, 2008	50.08	50.08	49.25	49.29	79,241	-0.77(-1.54%)
Jun 26, 2008	50.67	50.67	50.00	50.06	3,033	-1.64(-3.16%)
Jun 25, 2008	51.77	51.79	51.42	51.69	12,791	+0.90(+1.78%)
Jun 24, 2008	50.68	51.22	50.46	50.79	5,499	-0.39(-0.76%)
Jun 23, 2008	51.57	51.57	51.12	51.18	8,013	-0.56(-1.08%)
Jun 20, 2008	52.11	52.11	51.72	51.74	29,712	-0.80(-1.53%)
Jun 19, 2008	52.16	52.56	52.01	52.54	8,900	+0.31(+0.59%)
Jun 18, 2008	52.50	52.50	52.02	52.23	16,515	-0.70(-1.32%)
Jun 17, 2008	53.42	53.42	52.93	52.93	15,564	-0.36(-0.68%)
Jun 16, 2008	52.95	53.42	52.92	53.29	10,634	+0.11(+0.20%)
Jun 13, 2008	52.90	53.18	52.69	53.18	8,782	+0.57(+1.09%)
Jun 12, 2008	53.09	53.34	52.55	52.61	6,741	-0.06(-0.12%)
Jun 11, 2008	53.35	53.39	52.68	52.68	36,926	-1.09(-2.03%)
Jun 10, 2008	53.79	53.99	53.50	53.77	46,360	-0.05(-0.09%)
Jun 09, 2008	54.37	54.37	53.60	53.82	22,378	-0.24(-0.44%)
Jun 06, 2008	54.75	54.80	54.06	54.06	19,793	-1.64(-2.95%)
Jun 05, 2008	55.00	55.70	55.00	55.70	16,319	+0.80(+1.45%)
Jun 04, 2008	54.85	55.38	54.75	54.90	74,297	+0.01(+0.01%)
Jun 03, 2008	55.03	55.26	54.50	54.90	167,468	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.