Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		100.55	100.55	100.55	0	+0.36(+0.36%)
Aug 28, 2014	100.17	100.26	100.16	100.19	6,810	+0.04(+0.04%)
Aug 27, 2014	100.19	100.19	99.97	100.14	5,679	+0.24(+0.24%)
Aug 26, 2014		99.90	99.90	99.90	7,212	+0.01(+0.01%)
Aug 25, 2014	99.94	100.06	99.74	99.90	10,110	+0.47(+0.47%)
Aug 22, 2014	99.58	99.61	99.43	99.43	4,877	-0.19(-0.20%)
Aug 21, 2014	99.41	99.65	99.41	99.62	4,963	+0.22(+0.22%)
Aug 20, 2014	98.85	99.41	98.85	99.40	4,204	+0.38(+0.38%)
Aug 19, 2014	98.64	99.15	98.64	99.02	10,488	+0.57(+0.58%)
Aug 18, 2014	98.36	98.60	98.26	98.45	8,755	+0.66(+0.67%)
Aug 15, 2014	98.24	98.24	97.34	97.79	10,030	+0.07(+0.07%)
Aug 14, 2014	97.43	97.82	97.39	97.72	5,643	+0.60(+0.62%)
Aug 13, 2014	96.85	97.22	96.85	97.12	4,791	+0.63(+0.65%)
Aug 12, 2014	96.42	96.78	96.28	96.50	6,227	-0.17(-0.18%)
Aug 11, 2014	96.68	97.07	96.63	96.67	4,711	+0.35(+0.37%)
Aug 08, 2014	95.34	95.70	95.20	96.32	4,422	+1.12(+1.18%)
Aug 07, 2014	95.95	95.95	95.18	95.20	2,969	-0.47(-0.49%)
Aug 06, 2014	95.44	95.90	95.40	95.67	7,883	+0.03(+0.03%)
Aug 05, 2014	96.21	96.36	95.48	95.64	3,822	-0.83(-0.86%)
Aug 04, 2014	96.39	96.51	95.65	96.47	19,168	+0.26(+0.28%)
Aug 01, 2014	96.09	96.54	95.57	96.21	17,804	-0.24(-0.25%)
Jul 31, 2014	97.48	97.48	96.37	96.45	31,418	-1.50(-1.53%)
Jul 30, 2014	98.81	98.81	97.95	97.95	12,596	-0.57(-0.58%)
Jul 29, 2014	99.37	99.37	99.21	98.52	8,728	-0.43(-0.44%)
Jul 28, 2014	98.94	99.03	98.65	98.95	4,168	-0.03(-0.03%)
Jul 25, 2014	98.93	99.08	98.93	98.98	7,238	-0.35(-0.36%)
Jul 24, 2014	99.34	99.43	99.12	99.33	8,107	+0.23(+0.23%)
Jul 23, 2014	99.45	99.45	98.88	99.10	5,367	+0.05(+0.05%)
Jul 22, 2014	99.25	99.29	99.05	99.05	8,956	+0.32(+0.33%)
Jul 21, 2014	98.58	98.78	98.24	98.73	11,228	-0.13(-0.13%)
Jul 18, 2014	98.19	98.86	98.19	98.86	7,091	+0.82(+0.83%)
Jul 17, 2014	98.65	99.06	98.04	98.04	6,913	-0.97(-0.98%)
Jul 16, 2014	99.09	99.23	98.91	99.01	4,044	+0.10(+0.11%)
Jul 15, 2014	98.75	99.09	98.66	98.91	10,810	+0.03(+0.03%)
Jul 14, 2014	99.30	99.30	98.87	98.88	5,656	+0.01(+0.01%)
Jul 11, 2014	98.75	98.97	98.75	98.87	6,124	+0.00(+0.00%)
Jul 10, 2014	97.95	99.13	97.95	98.87	8,938	-0.24(-0.24%)
Jul 09, 2014	99.09	99.18	98.89	99.11	19,063	+0.13(+0.14%)
Jul 08, 2014	98.94	99.09	98.67	98.98	7,125	-0.27(-0.27%)
Jul 07, 2014	99.62	99.62	99.22	99.25	8,942	-0.58(-0.58%)
Jul 03, 2014		99.83	99.83	99.83	0	+0.34(+0.34%)
Jul 02, 2014	99.86	99.86	99.49	99.49	4,702	-0.73(-0.73%)
Jul 01, 2014	100.31	100.48	100.05	100.22	41,202	+0.49(+0.49%)
Jun 30, 2014	99.47	99.84	99.33	99.73	65,968	+0.27(+0.27%)
Jun 27, 2014	98.97	99.50	98.97	99.45	9,378	+0.28(+0.28%)
Jun 26, 2014	98.94	99.17	98.94	99.17	4,686	+0.06(+0.06%)
Jun 25, 2014	98.43	99.16	98.43	99.11	10,565	+0.39(+0.40%)
Jun 24, 2014	99.48	99.62	98.72	98.72	10,575	-0.71(-0.71%)
Jun 23, 2014	99.60	99.62	99.30	99.43	9,407	-0.02(-0.02%)
Jun 20, 2014	99.35	99.63	99.35	99.44	15,072	+0.16(+0.16%)
Jun 19, 2014	99.08	99.29	98.97	99.28	13,878	+0.22(+0.23%)
Jun 18, 2014	98.24	99.08	98.17	99.06	29,772	+0.79(+0.81%)
Jun 17, 2014	97.65	98.37	97.48	98.27	7,004	+0.64(+0.65%)
Jun 16, 2014	97.62	97.89	97.46	97.63	19,272	-0.02(-0.02%)
Jun 13, 2014	97.29	97.81	97.29	97.65	15,503	+0.41(+0.42%)
Jun 12, 2014	97.67	97.67	97.01	97.25	33,336	-0.70(-0.71%)
Jun 11, 2014	97.96	98.00	97.78	97.94	13,786	-0.43(-0.43%)
Jun 10, 2014	98.61	98.61	98.23	98.37	8,770	-0.19(-0.19%)
Jun 06, 2014	98.20	98.53	98.20	98.56	10,195	+0.45(+0.46%)
Jun 05, 2014	97.90	98.11	97.33	98.11	20,128	+0.62(+0.64%)
Jun 04, 2014	97.00	97.54	96.98	97.49	11,956	+0.55(+0.57%)
Jun 03, 2014	96.81	100.44	96.61	96.93	11,617	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.