Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	167.52	168.64	167.52	168.57	1,410	+0.52(+0.31%)
Aug 29, 2019	167.93	168.44	167.87	168.05	1,012	+2.66(+1.61%)
Aug 28, 2019	163.99	165.74	163.99	165.40	1,646	+1.98(+1.21%)
Aug 27, 2019	165.59	165.59	163.42	163.42	1,862	-1.94(-1.18%)
Aug 26, 2019	164.57	165.36	164.45	165.36	2,300	+1.49(+0.91%)
Aug 23, 2019	168.29	168.29	163.87	163.87	1,208	-5.18(-3.06%)
Aug 22, 2019	168.38	169.05	168.00	169.05	1,556	+0.33(+0.20%)
Aug 21, 2019	168.62	168.99	168.39	168.72	3,750	+1.08(+0.65%)
Aug 20, 2019	168.42	168.42	167.63	167.63	4,333	-1.51(-0.89%)
Aug 19, 2019	168.79	169.40	168.77	169.14	3,023	+1.92(+1.15%)
Aug 16, 2019	165.58	167.26	165.58	167.22	3,323	+3.29(+2.01%)
Aug 15, 2019	163.93	164.05	163.03	163.93	1,972	-0.50(-0.30%)
Aug 14, 2019	165.58	166.05	164.16	164.43	2,834	-4.30(-2.55%)
Aug 13, 2019	167.13	170.42	167.13	168.73	1,196	+1.53(+0.92%)
Aug 12, 2019	167.70	167.77	167.20	167.20	2,175	-2.23(-1.31%)
Aug 09, 2019	170.08	170.08	169.09	169.42	705	-1.82(-1.06%)
Aug 08, 2019	169.12	171.25	169.12	171.25	806	+3.77(+2.25%)
Aug 07, 2019	166.60	167.57	165.93	167.47	2,035	+0.03(+0.02%)
Aug 06, 2019	167.13	168.07	165.80	167.44	3,619	+1.63(+0.99%)
Aug 05, 2019	165.50	166.88	163.97	165.81	2,505	-4.81(-2.82%)
Aug 02, 2019	170.90	170.90	169.99	170.62	1,007	-1.59(-0.93%)
Aug 01, 2019	175.15	175.92	171.92	172.22	1,762	-3.06(-1.75%)
Jul 31, 2019	175.33	177.31	174.44	175.28	2,152	-1.25(-0.71%)
Jul 30, 2019	174.17	176.52	174.17	176.52	1,454	+1.28(+0.73%)
Jul 29, 2019	175.15	175.80	175.14	175.25	2,754	-0.80(-0.46%)
Jul 26, 2019	176.05	176.18	175.60	176.05	1,309	+1.47(+0.84%)
Jul 25, 2019	175.70	175.86	174.58	174.58	2,075	-1.87(-1.06%)
Jul 24, 2019	172.38	176.45	172.38	176.45	4,865	+2.46(+1.41%)
Jul 23, 2019	171.76	173.99	171.76	173.99	2,333	+1.85(+1.07%)
Jul 22, 2019	171.89	172.80	171.89	172.15	3,293	-0.66(-0.38%)
Jul 19, 2019	173.74	173.74	172.81	172.81	604	-0.18(-0.11%)
Jul 18, 2019	172.40	172.99	172.40	172.99	1,068	+0.36(+0.21%)
Jul 17, 2019	172.81	172.95	172.56	172.63	1,244	-1.41(-0.81%)
Jul 16, 2019	174.54	174.54	173.83	174.04	1,918	+1.00(+0.58%)
Jul 15, 2019	173.77	173.93	173.04	173.04	5,535	-1.73(-0.99%)
Jul 12, 2019	172.06	174.99	172.06	174.77	1,007	+1.85(+1.07%)
Jul 11, 2019	173.48	173.48	172.26	172.92	1,044	-0.55(-0.32%)
Jul 10, 2019	175.00	175.00	173.47	173.47	2,595	+0.04(+0.02%)
Jul 09, 2019	173.17	173.43	173.09	173.43	2,039	-0.24(-0.14%)
Jul 08, 2019	174.71	174.71	173.67	173.67	2,549	-1.66(-0.94%)
Jul 05, 2019	173.62	175.32	173.62	175.32	604	+0.47(+0.27%)
Jul 03, 2019	174.16	174.85	174.16	174.85	805	+1.36(+0.78%)
Jul 02, 2019	172.84	174.03	172.84	173.49	1,328	-0.55(-0.32%)
Jul 01, 2019	173.50	174.04	173.20	174.04	2,665	+0.68(+0.39%)
Jun 28, 2019	173.00	173.43	173.00	173.36	805	+2.24(+1.31%)
Jun 27, 2019	168.78	171.12	168.78	171.12	2,106	+2.42(+1.44%)
Jun 26, 2019	169.27	169.46	168.70	168.70	2,044	-0.16(-0.09%)
Jun 25, 2019	170.92	170.92	168.86	168.86	1,915	-0.72(-0.43%)
Jun 24, 2019	170.35	171.28	169.58	169.58	3,935	-1.67(-0.98%)
Jun 21, 2019	173.34	173.34	171.03	171.25	1,712	-1.62(-0.94%)
Jun 20, 2019	171.82	172.88	171.82	172.88	1,943	+1.30(+0.76%)
Jun 19, 2019	171.36	171.57	171.14	171.57	1,395	+0.16(+0.09%)
Jun 18, 2019	172.62	172.75	171.41	171.42	2,386	+1.64(+0.96%)
Jun 17, 2019	169.92	170.23	169.78	169.78	1,602	+0.83(+0.49%)
Jun 14, 2019	169.28	169.49	168.86	168.95	1,920	-0.83(-0.49%)
Jun 13, 2019	169.12	170.09	169.12	169.78	2,008	+1.46(+0.86%)
Jun 12, 2019	167.78	168.38	167.69	168.32	1,940	-0.00(-0.00%)
Jun 11, 2019	169.03	169.77	167.90	168.33	2,460	+0.74(+0.44%)
Jun 10, 2019	167.54	169.16	167.54	167.58	1,562	+0.13(+0.08%)
Jun 07, 2019	166.65	167.85	166.65	167.45	2,627	+0.85(+0.51%)
Jun 06, 2019	165.80	166.76	165.18	166.60	1,316	+0.39(+0.23%)
Jun 05, 2019	165.31	166.21	165.31	166.21	1,009	+0.08(+0.05%)
Jun 04, 2019	164.08	166.13	163.90	166.13	2,862	+4.08(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.