Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.43	11.45	11.34	11.36	301,789	-0.11(-0.98%)
Aug 29, 2013	11.47	11.54	11.34	11.47	371,764	-0.06(-0.52%)
Aug 28, 2013	11.52	11.67	11.52	11.53	298,283	-0.03(-0.29%)
Aug 27, 2013	11.67	11.73	11.53	11.57	451,022	-0.19(-1.63%)
Aug 26, 2013	11.67	11.78	11.63	11.76	382,601	+0.07(+0.62%)
Aug 23, 2013	11.56	11.76	11.55	11.69	340,345	+0.09(+0.74%)
Aug 22, 2013	11.30	11.69	11.29	11.60	411,399	+0.32(+2.88%)
Aug 21, 2013	11.35	11.41	11.26	11.28	514,085	-0.04(-0.35%)
Aug 20, 2013	11.28	11.55	11.26	11.32	445,661	+0.06(+0.53%)
Aug 19, 2013	11.51	11.53	11.19	11.26	654,720	-0.23(-2.02%)
Aug 16, 2013	11.75	11.76	11.45	11.49	386,566	-0.26(-2.20%)
Aug 15, 2013	11.83	11.87	11.61	11.75	477,484	-0.12(-1.01%)
Aug 14, 2013	11.87	12.02	11.87	11.87	441,776	-0.01(-0.06%)
Aug 13, 2013	12.14	12.14	11.87	11.87	561,841	-0.33(-2.70%)
Aug 12, 2013	12.07	12.26	12.05	12.20	250,193	+0.11(+0.87%)
Aug 09, 2013	12.14	12.24	12.08	12.10	288,426	-0.05(-0.43%)
Aug 08, 2013	12.13	12.29	12.10	12.15	238,933	+0.01(+0.05%)
Aug 07, 2013	12.01	12.19	12.00	12.14	304,076	+0.09(+0.71%)
Aug 06, 2013	12.00	12.07	11.91	12.06	316,479	+0.01(+0.11%)
Aug 05, 2013	12.11	12.20	12.01	12.04	304,581	-0.03(-0.27%)
Aug 02, 2013	12.04	12.10	11.98	12.08	355,728	+0.09(+0.72%)
Aug 01, 2013	12.25	12.25	11.97	11.99	466,277	-0.16(-1.30%)
Jul 31, 2013	12.30	12.30	12.07	12.15	513,194	-0.21(-1.71%)
Jul 30, 2013	12.33	12.45	12.28	12.36	291,651	+0.08(+0.64%)
Jul 29, 2013	12.36	12.45	12.21	12.28	425,893	-0.16(-1.32%)
Jul 26, 2013	12.29	12.47	12.29	12.45	264,433	+0.18(+1.45%)
Jul 25, 2013	12.27	12.31	12.17	12.27	394,175	-0.07(-0.59%)
Jul 24, 2013	12.41	12.44	12.15	12.34	431,504	-0.09(-0.69%)
Jul 23, 2013	12.26	12.48	12.22	12.43	427,436	+0.15(+1.24%)
Jul 22, 2013	12.44	12.53	12.27	12.27	640,159	-0.09(-0.75%)
Jul 19, 2013	12.50	12.53	12.30	12.37	381,795	-0.21(-1.68%)
Jul 18, 2013	12.60	12.64	12.46	12.58	372,764	-0.01(-0.10%)
Jul 17, 2013	12.73	12.86	12.56	12.59	331,247	+0.03(+0.26%)
Jul 16, 2013	12.63	12.66	12.43	12.56	506,510	-0.09(-0.68%)
Jul 15, 2013	12.96	12.99	12.63	12.64	357,385	-0.34(-2.59%)
Jul 12, 2013	12.87	13.04	12.74	12.98	274,760	+0.18(+1.44%)
Jul 11, 2013	12.83	12.92	12.74	12.79	312,487	+0.02(+0.15%)
Jul 10, 2013	13.10	13.10	12.76	12.78	333,934	-0.20(-1.52%)
Jul 09, 2013	12.89	13.05	12.79	12.97	243,609	+0.05(+0.41%)
Jul 08, 2013	12.93	13.13	12.85	12.92	338,900	+0.00(+0.00%)
Jul 05, 2013	12.92	12.99	12.70	12.92	316,132	-0.11(-0.81%)
Jul 03, 2013	13.17	13.20	13.03	13.03	140,941	-0.17(-1.30%)
Jul 02, 2013	13.29	13.37	13.03	13.20	445,261	-0.11(-0.84%)
Jul 01, 2013	13.05	13.32	12.93	13.31	746,736	+0.47(+3.65%)
Jun 28, 2013	12.60	12.89	12.47	12.84	642,079	+0.54(+4.40%)
Jun 26, 2013	12.54	12.66	12.22	12.30	1,219,737	-0.12(-0.96%)
Jun 25, 2013	12.37	12.50	12.07	12.42	875,692	+0.16(+1.29%)
Jun 24, 2013	12.87	12.93	12.14	12.26	1,172,053	-0.75(-5.73%)
Jun 21, 2013	13.11	13.19	12.81	13.01	476,081	-0.10(-0.73%)
Jun 20, 2013	13.12	13.19	12.93	13.10	774,888	-0.10(-0.72%)
Jun 19, 2013	13.30	13.44	13.20	13.20	620,100	-0.18(-1.38%)
Jun 18, 2013	13.55	13.60	13.36	13.38	530,630	-0.22(-1.60%)
Jun 17, 2013	13.82	13.96	13.58	13.60	369,421	-0.20(-1.43%)
Jun 14, 2013	13.67	13.90	13.59	13.80	454,615	+0.18(+1.31%)
Jun 13, 2013	13.72	13.79	13.59	13.62	560,547	-0.17(-1.24%)
Jun 12, 2013	14.00	14.02	13.63	13.79	661,195	-0.26(-1.88%)
Jun 11, 2013	14.04	14.21	13.92	14.05	508,594	-0.12(-0.84%)
Jun 10, 2013	13.96	14.17	13.86	14.17	812,777	+0.28(+2.04%)
Jun 07, 2013	13.94	14.00	13.85	13.89	330,251	-0.05(-0.33%)
Jun 06, 2013	13.71	13.97	13.71	13.94	321,947	+0.16(+1.20%)
Jun 05, 2013	13.74	13.85	13.45	13.77	725,304	+0.05(+0.39%)
Jun 04, 2013	13.79	13.94	13.65	13.72	840,813	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.