Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.47	18.58	18.47	18.55	148,101	+0.07(+0.37%)
Aug 30, 2016	18.56	18.56	18.46	18.48	143,514	-0.08(-0.46%)
Aug 29, 2016	18.52	18.61	18.52	18.57	114,116	+0.05(+0.25%)
Aug 26, 2016	18.60	18.60	18.51	18.52	196,992	-0.04(-0.21%)
Aug 25, 2016	18.55	18.60	18.54	18.56	133,538	+0.01(+0.04%)
Aug 24, 2016	18.61	18.64	18.53	18.55	220,476	-0.04(-0.21%)
Aug 23, 2016	18.64	18.64	18.59	18.59	96,346	-0.01(-0.04%)
Aug 22, 2016	18.47	18.60	18.47	18.60	189,319	+0.17(+0.92%)
Aug 19, 2016	18.59	18.59	18.43	18.43	229,785	-0.13(-0.71%)
Aug 18, 2016	18.63	18.68	18.55	18.56	177,962	-0.07(-0.37%)
Aug 17, 2016	18.55	18.66	18.51	18.63	157,769	+0.08(+0.46%)
Aug 16, 2016	18.65	18.65	18.50	18.55	109,140	-0.09(-0.50%)
Aug 15, 2016	18.74	18.74	18.64	18.64	124,972	-0.10(-0.53%)
Aug 12, 2016	18.68	18.75	18.65	18.74	69,214	+0.08(+0.45%)
Aug 11, 2016	18.58	18.66	18.57	18.65	106,585	+0.05(+0.25%)
Aug 10, 2016	18.63	18.68	18.57	18.61	223,643	+0.02(+0.12%)
Aug 09, 2016	18.62	18.65	18.57	18.58	155,277	-0.08(-0.41%)
Aug 08, 2016	18.61	18.66	18.58	18.66	105,882	+0.08(+0.45%)
Aug 05, 2016	18.49	18.63	18.49	18.58	126,745	+0.00(+0.00%)
Aug 04, 2016	18.62	18.63	18.51	18.58	172,152	+0.02(+0.12%)
Aug 03, 2016	18.47	18.61	18.44	18.55	195,921	+0.05(+0.25%)
Aug 02, 2016	18.51	18.55	18.43	18.51	108,870	-0.02(-0.12%)
Aug 01, 2016	18.61	18.66	18.53	18.53	132,642	-0.07(-0.37%)
Jul 29, 2016	18.56	18.60	18.52	18.60	109,104	+0.06(+0.33%)
Jul 28, 2016	18.47	18.54	18.42	18.54	97,056	+0.11(+0.58%)
Jul 27, 2016	18.42	18.57	18.41	18.43	141,326	-0.02(-0.12%)
Jul 26, 2016	18.33	18.45	18.33	18.45	145,993	+0.13(+0.71%)
Jul 25, 2016	18.36	18.45	18.26	18.32	245,970	-0.08(-0.42%)
Jul 22, 2016	18.55	18.55	18.39	18.40	141,747	-0.12(-0.66%)
Jul 21, 2016	18.35	18.56	18.29	18.52	173,012	+0.19(+1.05%)
Jul 20, 2016	18.38	18.40	18.25	18.33	330,392	-0.01(-0.04%)
Jul 19, 2016	18.39	18.46	18.26	18.34	178,311	-0.04(-0.21%)
Jul 18, 2016	18.26	18.44	18.26	18.38	143,183	+0.16(+0.88%)
Jul 15, 2016	18.05	18.26	17.95	18.22	255,308	+0.10(+0.55%)
Jul 14, 2016	18.31	18.33	18.03	18.12	696,484	-0.17(-0.92%)
Jul 13, 2016	18.42	18.47	18.24	18.28	369,341	-0.12(-0.67%)
Jul 12, 2016	18.59	18.64	18.35	18.41	268,200	-0.22(-1.19%)
Jul 11, 2016	18.66	18.69	18.59	18.63	248,165	-0.04(-0.20%)
Jul 08, 2016	18.68	18.69	18.66	18.67	149,818	+0.01(+0.04%)
Jul 07, 2016	18.63	18.68	18.63	18.66	192,352	+0.10(+0.54%)
Jul 06, 2016	18.62	18.68	18.56	18.56	260,235	-0.06(-0.33%)
Jul 05, 2016	18.58	18.64	18.55	18.62	138,820	+0.06(+0.33%)
Jul 01, 2016	18.55	18.56	18.56	18.56	137,560	+0.05(+0.29%)
Jun 30, 2016	18.53	18.56	18.43	18.51	247,141	-0.06(-0.33%)
Jun 29, 2016	18.55	18.61	18.52	18.57	222,780	-0.02(-0.08%)
Jun 28, 2016	18.43	18.63	18.43	18.58	164,595	+0.15(+0.79%)
Jun 27, 2016	18.38	18.55	18.38	18.44	179,315	+0.06(+0.33%)
Jun 24, 2016	18.19	18.39	18.19	18.38	158,453	+0.11(+0.63%)
Jun 23, 2016	18.23	18.29	18.23	18.26	197,700	-0.01(-0.04%)
Jun 22, 2016	18.23	18.31	18.22	18.27	204,251	-0.04(-0.21%)
Jun 21, 2016	18.33	18.34	18.27	18.31	158,504	-0.01(-0.04%)
Jun 20, 2016	18.32	18.34	18.24	18.32	237,997	-0.02(-0.08%)
Jun 17, 2016	18.32	18.36	18.29	18.33	171,148	+0.06(+0.33%)
Jun 16, 2016	18.34	18.34	18.22	18.27	276,614	+0.02(+0.08%)
Jun 15, 2016	18.25	18.30	18.24	18.25	252,902	-0.02(-0.08%)
Jun 14, 2016	18.32	18.38	18.25	18.27	178,968	-0.05(-0.25%)
Jun 13, 2016	18.32	18.38	18.32	18.32	156,538	+0.02(+0.08%)
Jun 10, 2016	18.33	18.35	18.25	18.30	175,216	+0.01(+0.04%)
Jun 09, 2016	18.21	18.40	18.21	18.29	321,285	+0.04(+0.21%)
Jun 08, 2016	18.22	18.25	18.13	18.25	175,720	+0.10(+0.55%)
Jun 07, 2016	18.14	18.27	18.14	18.16	194,769	+0.05(+0.29%)
Jun 06, 2016	18.14	18.16	18.09	18.10	195,700	+0.02(+0.08%)
Jun 03, 2016	18.13	18.18	18.07	18.09	117,662	+0.04(+0.21%)
Jun 02, 2016	17.94	18.08	17.90	18.05	248,399	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.