Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	53.29	53.35	52.87	52.95	10,155,827	-0.53(-0.99%)
Jun 06, 2024	53.42	53.51	53.28	53.48	50,001,756	+0.29(+0.55%)
Jun 05, 2024	52.87	53.20	52.76	53.19	5,786,449	+0.81(+1.55%)
Jun 04, 2024	52.26	52.42	52.08	52.38	7,510,271	-0.76(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.