Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.02	10.11	9.800	9.810	462,265	-0.24(-2.39%)
Aug 29, 2013	9.930	10.05	9.910	10.05	321,974	+0.11(+1.11%)
Aug 28, 2013	9.950	9.990	9.890	9.940	474,516	-0.04(-0.40%)
Aug 27, 2013	9.990	10.06	9.930	9.980	654,116	-0.09(-0.89%)
Aug 26, 2013	10.14	10.20	10.03	10.07	285,113	-0.07(-0.69%)
Aug 23, 2013	10.27	10.31	10.07	10.14	714,638	-0.13(-1.27%)
Aug 22, 2013	10.27	10.34	10.21	10.27	350,199	+0.00(+0.00%)
Aug 21, 2013	10.32	10.39	10.18	10.27	510,939	-0.06(-0.58%)
Aug 20, 2013	10.03	10.35	10.03	10.33	869,860	+0.32(+3.20%)
Aug 19, 2013	10.22	10.23	10.01	10.01	484,386	-0.20(-1.96%)
Aug 16, 2013	10.24	10.37	10.17	10.21	646,120	-0.08(-0.78%)
Aug 15, 2013	10.44	10.44	10.28	10.29	489,811	-0.25(-2.37%)
Aug 14, 2013	10.56	10.61	10.50	10.54	432,959	+0.04(+0.38%)
Aug 13, 2013	10.64	10.64	10.43	10.50	505,646	-0.14(-1.32%)
Aug 12, 2013	10.60	10.64	10.50	10.64	267,729	+0.04(+0.38%)
Aug 09, 2013	10.53	10.71	10.48	10.60	480,053	+0.08(+0.76%)
Aug 08, 2013	10.50	10.59	10.25	10.52	665,171	+0.25(+2.43%)
Aug 07, 2013	10.26	10.32	10.21	10.27	344,403	-0.04(-0.39%)
Aug 06, 2013	10.26	10.37	10.24	10.31	278,545	-0.01(-0.10%)
Aug 05, 2013	10.22	10.35	10.22	10.32	214,546	+0.05(+0.49%)
Aug 02, 2013	10.26	10.45	10.24	10.27	892,656	+0.00(+0.00%)
Aug 01, 2013	10.36	10.41	10.26	10.27	408,293	-0.02(-0.19%)
Jul 31, 2013	10.42	10.44	10.22	10.29	592,322	-0.11(-1.06%)
Jul 30, 2013	10.46	10.49	10.33	10.40	319,310	-0.01(-0.10%)
Jul 29, 2013	10.46	10.52	10.32	10.41	377,038	-0.09(-0.86%)
Jul 26, 2013	10.40	10.52	10.38	10.50	164,206	+0.04(+0.38%)
Jul 25, 2013	10.40	10.54	10.31	10.46	386,914	+0.01(+0.10%)
Jul 24, 2013	10.69	10.69	10.41	10.45	271,871	-0.19(-1.79%)
Jul 23, 2013	10.69	10.69	10.62	10.64	256,839	-0.02(-0.19%)
Jul 22, 2013	10.59	10.68	10.58	10.66	267,492	+0.05(+0.47%)
Jul 19, 2013	10.64	10.68	10.57	10.61	328,799	-0.06(-0.56%)
Jul 18, 2013	10.68	10.71	10.62	10.67	396,160	+0.03(+0.28%)
Jul 17, 2013	10.74	10.74	10.61	10.64	312,279	-0.04(-0.37%)
Jul 16, 2013	10.71	10.80	10.64	10.68	866,514	-0.02(-0.19%)
Jul 15, 2013	10.62	10.72	10.57	10.70	774,069	+0.08(+0.75%)
Jul 12, 2013	10.64	10.65	10.57	10.62	488,389	-0.04(-0.38%)
Jul 11, 2013	10.65	10.73	10.59	10.66	811,018	+0.07(+0.66%)
Jul 10, 2013	10.46	10.63	10.38	10.59	764,397	+0.12(+1.15%)
Jul 09, 2013	10.40	10.47	10.35	10.47	700,968	+0.09(+0.87%)
Jul 08, 2013	10.36	10.46	10.34	10.38	497,963	+0.02(+0.19%)
Jul 05, 2013	10.44	10.44	10.09	10.36	455,714	+0.00(+0.00%)
Jul 03, 2013	10.37	10.39	10.27	10.36	416,390	-0.02(-0.19%)
Jul 02, 2013	10.24	10.38	10.24	10.38	1,113,806	+0.10(+0.97%)
Jul 01, 2013	10.22	10.30	10.17	10.28	669,783	+0.06(+0.59%)
Jun 28, 2013	10.17	10.35	10.13	10.22	2,098,245	+0.06(+0.59%)
Jun 27, 2013	9.800	10.16	9.800	10.16	732,705	+0.35(+3.57%)
Jun 26, 2013	9.670	9.860	9.600	9.810	834,763	+0.24(+2.51%)
Jun 25, 2013	9.380	9.590	9.310	9.570	762,833	+0.21(+2.24%)
Jun 24, 2013	9.430	9.582	9.220	9.360	937,350	-0.18(-1.89%)
Jun 21, 2013	9.690	9.820	9.170	9.540	2,045,989	-0.12(-1.24%)
Jun 20, 2013	9.830	9.870	9.565	9.660	1,051,810	-0.31(-3.11%)
Jun 19, 2013	10.24	10.24	9.870	9.970	658,212	-0.26(-2.54%)
Jun 18, 2013	10.17	10.30	10.10	10.23	352,865	+0.09(+0.89%)
Jun 17, 2013	10.17	10.22	10.05	10.14	352,859	+0.07(+0.70%)
Jun 14, 2013	10.05	10.15	9.910	10.07	432,547	+0.04(+0.40%)
Jun 13, 2013	9.790	10.07	9.730	10.03	566,420	+0.19(+1.93%)
Jun 12, 2013	10.01	10.01	9.760	9.840	1,044,821	-0.06(-0.61%)
Jun 11, 2013	10.01	10.12	9.900	9.900	766,353	-0.20(-1.98%)
Jun 10, 2013	10.18	10.24	10.04	10.10	464,209	-0.09(-0.88%)
Jun 07, 2013	10.26	10.26	10.12	10.19	931,433	-0.01(-0.10%)
Jun 06, 2013	10.07	10.25	10.02	10.20	600,829	+0.14(+1.39%)
Jun 05, 2013	10.21	10.30	10.00	10.06	648,682	-0.13(-1.28%)
Jun 04, 2013	10.32	10.39	10.19	10.19	983,229	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.