Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.59	47.97	47.59	47.97	1,203	+0.97(+2.06%)
Aug 29, 2013	47.90	47.90	46.37	47.00	2,800	+0.55(+1.18%)
Aug 28, 2013	46.40	46.45	46.40	46.45	600	+0.30(+0.65%)
Aug 27, 2013	46.70	46.70	46.15	46.15	3,720	-0.60(-1.28%)
Aug 26, 2013	46.85	46.85	46.75	46.75	2,325	-0.07(-0.15%)
Aug 23, 2013	46.90	47.00	46.80	46.82	1,280	-0.20(-0.43%)
Aug 22, 2013	47.15	47.25	47.00	47.02	1,150	+0.07(+0.15%)
Aug 20, 2013		46.95	46.95	46.95	0	+0.20(+0.43%)
Aug 19, 2013	47.52	47.54	46.75	46.75	2,949	-1.25(-2.60%)
Aug 16, 2013	48.00	48.00	48.00	48.00	1,100	+0.36(+0.76%)
Aug 15, 2013	47.85	47.85	47.52	47.64	1,415	-0.11(-0.23%)
Aug 14, 2013	47.98	47.98	47.75	47.75	500	-0.25(-0.52%)
Aug 13, 2013	48.30	48.30	47.99	48.00	400	-0.35(-0.72%)
Aug 08, 2013		48.35	48.35	48.35	0	-0.15(-0.31%)
Aug 07, 2013	48.50	48.50	47.52	48.50	925	+0.63(+1.32%)
Aug 06, 2013	48.06	48.28	47.08	47.87	4,706	-0.73(-1.51%)
Aug 05, 2013	48.60	48.60	48.60	48.60	1,000	+0.10(+0.21%)
Aug 01, 2013		48.50	48.50	48.50	0	+0.00(+0.00%)
Jul 31, 2013	48.51	48.51	48.50	48.50	1,922	-0.41(-0.84%)
Jul 30, 2013	49.27	49.27	48.71	48.91	1,767	-0.36(-0.73%)
Jul 29, 2013	49.27	49.27	49.27	49.27	300	-0.28(-0.57%)
Jul 26, 2013	49.50	49.55	49.50	49.55	1,401	+0.56(+1.15%)
Jul 25, 2013	49.50	49.50	48.99	48.99	1,049	-0.01(-0.02%)
Jul 24, 2013	49.12	49.30	49.00	49.00	1,400	-0.33(-0.67%)
Jul 23, 2013	49.50	49.50	49.33	49.33	200	-0.37(-0.74%)
Jul 22, 2013	49.91	49.91	49.70	49.70	200	-0.10(-0.20%)
Jul 19, 2013	49.01	49.84	49.01	49.80	900	+0.85(+1.74%)
Jul 18, 2013	48.95	48.95	48.95	48.95	700	-0.05(-0.10%)
Jul 17, 2013	49.00	49.00	49.00	49.00	1,275	+0.23(+0.47%)
Jul 15, 2013	48.77	48.77	48.77	48.77	0	-0.01(-0.02%)
Jul 12, 2013	48.85	48.99	48.78	48.78	1,025	-0.09(-0.19%)
Jul 11, 2013	48.94	48.99	48.02	48.87	1,425	+0.85(+1.78%)
Jul 10, 2013	48.44	48.50	48.02	48.02	825	-0.44(-0.91%)
Jul 09, 2013	48.06	48.65	48.02	48.46	700	+0.44(+0.92%)
Jul 08, 2013	48.00	48.50	47.98	48.02	2,300	-0.78(-1.59%)
Jul 05, 2013	48.50	48.80	48.50	48.80	700	-0.19(-0.40%)
Jul 02, 2013		48.99	48.99	48.99	0	+0.00(+0.00%)
Jul 01, 2013	48.50	48.99	48.50	48.99	400	+1.20(+2.51%)
Jun 26, 2013	47.79	47.79	47.79	47.79	0	-0.21(-0.44%)
Jun 25, 2013	48.50	48.50	48.00	48.00	1,850	+0.00(+0.00%)
Jun 24, 2013	48.00	48.16	48.00	48.00	2,781	-0.32(-0.66%)
Jun 21, 2013	48.60	48.96	48.32	48.32	425	+0.22(+0.46%)
Jun 20, 2013	48.30	48.30	48.10	48.10	1,190	-0.99(-2.02%)
Jun 17, 2013		49.09	49.09	49.09	0	+0.58(+1.20%)
Jun 14, 2013	48.51	48.75	48.51	48.51	1,000	-0.42(-0.86%)
Jun 13, 2013	49.15	49.15	48.93	48.93	1,300	-0.27(-0.55%)
Jun 12, 2013	50.25	50.25	49.20	49.20	800	-0.74(-1.48%)
Jun 11, 2013	50.10	50.13	49.94	49.94	1,600	-0.01(-0.02%)
Jun 10, 2013	49.95	49.95	49.95	49.95	200	+0.07(+0.14%)
Jun 07, 2013	49.89	49.89	49.88	49.88	200	+0.00(+0.00%)
Jun 05, 2013		49.88	49.88	49.88	0	-0.46(-0.91%)
Jun 04, 2013	50.34	50.34	50.34	50.34	160	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.