Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.914	6.921	6.877	6.886	49,601	-0.04(-0.51%)
Aug 28, 2020	6.963	6.963	6.914	6.921	47,389	-0.02(-0.30%)
Aug 27, 2020	6.879	6.985	6.837	6.942	95,569	+0.06(+0.82%)
Aug 26, 2020	6.879	6.900	6.851	6.886	135,679	+0.01(+0.10%)
Aug 25, 2020	6.872	6.907	6.837	6.879	218,731	-0.01(-0.10%)
Aug 24, 2020	6.900	6.907	6.865	6.886	22,527	+0.02(+0.31%)
Aug 21, 2020	6.858	6.879	6.851	6.865	177,072	-0.01(-0.20%)
Aug 20, 2020	6.914	6.914	6.865	6.879	468,855	-0.02(-0.31%)
Aug 19, 2020	6.921	6.928	6.858	6.900	81,420	-0.01(-0.10%)
Aug 18, 2020	6.921	6.929	6.900	6.907	75,539	+0.00(+0.03%)
Aug 17, 2020	6.877	6.933	6.856	6.905	94,054	+0.01(+0.15%)
Aug 14, 2020	6.877	6.898	6.870	6.895	58,258	-0.02(-0.25%)
Aug 13, 2020	6.905	6.947	6.884	6.912	31,909	-0.01(-0.10%)
Aug 12, 2020	6.989	6.989	6.898	6.919	29,234	-0.05(-0.70%)
Aug 11, 2020	6.982	6.982	6.912	6.968	47,052	+0.02(+0.25%)
Aug 10, 2020	6.996	6.996	6.905	6.951	51,547	+0.00(+0.05%)
Aug 07, 2020	6.891	6.968	6.891	6.947	140,648	+0.06(+0.92%)
Aug 06, 2020	6.863	6.898	6.863	6.884	19,560	+0.02(+0.31%)
Aug 05, 2020	6.849	6.863	6.835	6.863	31,002	+0.01(+0.20%)
Aug 04, 2020	6.828	6.849	6.809	6.849	28,052	+0.03(+0.41%)
Aug 03, 2020	6.779	6.835	6.779	6.821	36,157	+0.04(+0.52%)
Jul 31, 2020	6.758	6.793	6.741	6.786	57,401	+0.02(+0.31%)
Jul 30, 2020	6.758	6.779	6.744	6.765	22,650	-0.04(-0.62%)
Jul 29, 2020	6.779	6.849	6.737	6.807	80,935	+0.06(+0.83%)
Jul 28, 2020	6.695	6.758	6.695	6.751	66,387	+0.01(+0.21%)
Jul 27, 2020	6.688	6.737	6.667	6.737	84,324	+0.08(+1.16%)
Jul 24, 2020	6.660	6.688	6.639	6.660	71,823	+0.02(+0.32%)
Jul 23, 2020	6.688	6.716	6.639	6.639	65,749	-0.07(-1.04%)
Jul 22, 2020	6.681	6.716	6.660	6.709	82,669	+0.01(+0.10%)
Jul 21, 2020	6.723	6.723	6.653	6.702	71,670	+0.05(+0.74%)
Jul 20, 2020	6.555	6.674	6.555	6.653	103,554	+0.05(+0.74%)
Jul 17, 2020	6.674	6.708	6.604	6.604	59,778	-0.07(-1.04%)
Jul 16, 2020	6.702	6.702	6.653	6.674	66,184	-0.03(-0.42%)
Jul 15, 2020	6.660	6.757	6.653	6.702	85,653	+0.04(+0.63%)
Jul 14, 2020	6.646	6.662	6.632	6.660	30,073	+0.01(+0.10%)
Jul 13, 2020	6.681	6.681	6.632	6.653	63,329	+0.01(+0.10%)
Jul 10, 2020	6.632	6.654	6.603	6.646	37,792	+0.02(+0.32%)
Jul 09, 2020	6.597	6.660	6.548	6.625	137,696	+0.00(+0.00%)
Jul 08, 2020	6.618	6.638	6.588	6.625	40,635	+0.01(+0.21%)
Jul 07, 2020	6.611	6.632	6.604	6.611	81,359	-0.02(-0.31%)
Jul 06, 2020	6.646	6.667	6.569	6.632	70,843	+0.00(+0.00%)
Jul 02, 2020	6.688	6.736	6.618	6.632	104,325	-0.04(-0.63%)
Jul 01, 2020	6.590	6.695	6.590	6.674	68,268	+0.06(+0.84%)
Jun 30, 2020	6.639	6.653	6.598	6.618	104,063	+0.00(+0.00%)
Jun 29, 2020	6.569	6.618	6.555	6.618	112,973	+0.05(+0.74%)
Jun 26, 2020	6.667	6.667	6.465	6.569	127,748	-0.09(-1.36%)
Jun 25, 2020	6.646	6.688	6.632	6.660	76,328	+0.02(+0.31%)
Jun 24, 2020	6.702	6.722	6.632	6.639	144,112	-0.06(-0.93%)
Jun 23, 2020	6.708	6.729	6.688	6.702	92,823	+0.03(+0.52%)
Jun 22, 2020	6.681	6.725	6.625	6.667	88,519	+0.00(+0.00%)
Jun 19, 2020	6.750	6.764	6.653	6.667	154,188	-0.07(-1.03%)
Jun 18, 2020	6.771	6.792	6.715	6.736	74,956	-0.04(-0.62%)
Jun 17, 2020	6.778	6.813	6.736	6.778	563,542	+0.03(+0.41%)
Jun 16, 2020	6.771	6.806	6.726	6.750	601,326	+0.05(+0.73%)
Jun 15, 2020	6.536	6.729	6.536	6.702	1,085,094	+0.13(+2.00%)
Jun 12, 2020	6.563	6.580	6.515	6.570	484,390	+0.10(+1.60%)
Jun 11, 2020	6.515	6.549	6.439	6.466	235,817	-0.13(-1.99%)
Jun 10, 2020	6.695	6.708	6.584	6.598	544,624	-0.03(-0.52%)
Jun 09, 2020	6.605	6.636	6.584	6.632	292,022	+0.05(+0.74%)
Jun 08, 2020	6.584	6.615	6.556	6.584	126,793	+0.06(+0.85%)
Jun 05, 2020	6.494	6.563	6.487	6.529	439,132	+0.10(+1.61%)
Jun 04, 2020	6.432	6.480	6.425	6.425	100,001	+0.01(+0.11%)
Jun 03, 2020	6.363	6.466	6.363	6.418	257,328	+0.08(+1.20%)
Jun 02, 2020	6.266	6.356	6.266	6.342	233,370	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.