Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.821	6.821	6.616	6.683	222,965	-0.13(-1.93%)
Aug 28, 2009	6.952	6.952	6.786	6.815	219,496	-0.03(-0.47%)
Aug 27, 2009	6.831	6.850	6.642	6.847	189,219	+0.02(+0.23%)
Aug 26, 2009	6.843	6.888	6.767	6.831	229,626	-0.05(-0.79%)
Aug 25, 2009	7.045	7.045	6.834	6.885	325,383	-0.07(-1.06%)
Aug 24, 2009	6.952	7.039	6.885	6.959	322,451	+0.05(+0.74%)
Aug 21, 2009	6.885	6.940	6.815	6.908	244,650	+0.14(+2.08%)
Aug 20, 2009	6.664	6.779	6.645	6.767	264,127	+0.10(+1.49%)
Aug 19, 2009	6.504	6.677	6.411	6.667	297,327	+0.13(+1.96%)
Aug 18, 2009	6.359	6.549	6.358	6.539	295,680	+0.17(+2.72%)
Aug 17, 2009	6.411	6.468	6.321	6.366	574,417	-0.30(-4.47%)
Aug 14, 2009	6.882	6.917	6.638	6.664	289,921	-0.17(-2.44%)
Aug 13, 2009	6.709	6.853	6.642	6.831	293,328	+0.18(+2.75%)
Aug 12, 2009	6.651	6.686	6.587	6.648	249,224	-0.01(-0.14%)
Aug 11, 2009	6.731	6.731	6.542	6.658	266,130	-0.06(-0.86%)
Aug 10, 2009	6.751	6.805	6.658	6.715	219,455	-0.02(-0.29%)
Aug 07, 2009	6.853	6.853	6.702	6.735	208,726	+0.00(+0.05%)
Aug 06, 2009	6.879	6.879	6.677	6.731	219,312	-0.12(-1.78%)
Aug 05, 2009	6.879	6.879	6.712	6.853	289,572	-0.01(-0.14%)
Aug 04, 2009	6.795	6.901	6.715	6.863	277,392	-0.00(-0.00%)
Aug 03, 2009	6.811	6.892	6.792	6.863	289,229	+0.21(+3.18%)
Jul 31, 2009	6.709	6.757	6.613	6.651	315,687	+0.00(+0.00%)
Jul 30, 2009	6.533	6.728	6.533	6.651	242,660	+0.14(+2.22%)
Jul 29, 2009	6.667	6.667	6.449	6.507	257,688	-0.23(-3.38%)
Jul 28, 2009	6.840	6.840	6.581	6.735	251,074	-0.11(-1.64%)
Jul 27, 2009	6.821	6.885	6.747	6.847	331,938	+0.08(+1.23%)
Jul 24, 2009	6.760	6.763	6.642	6.763	248,276	+0.07(+1.05%)
Jul 23, 2009	6.706	6.744	6.645	6.693	282,406	+0.08(+1.26%)
Jul 22, 2009	6.497	6.609	6.465	6.609	288,720	-0.03(-0.43%)
Jul 21, 2009	6.702	6.791	6.555	6.638	296,607	-0.03(-0.48%)
Jul 20, 2009	6.664	6.699	6.590	6.670	287,325	+0.14(+2.16%)
Jul 17, 2009	6.491	6.593	6.452	6.529	223,055	+0.07(+1.09%)
Jul 16, 2009	6.504	6.568	6.398	6.459	274,641	+0.02(+0.30%)
Jul 15, 2009	6.241	6.440	6.218	6.440	309,912	+0.32(+5.18%)
Jul 14, 2009	6.100	6.170	6.061	6.122	238,102	+0.12(+2.03%)
Jul 13, 2009	5.877	6.004	5.853	6.000	224,765	+0.14(+2.46%)
Jul 10, 2009	5.882	5.882	5.674	5.856	316,464	+0.01(+0.24%)
Jul 09, 2009	5.895	5.962	5.818	5.842	240,333	-0.00(-0.07%)
Jul 08, 2009	5.891	5.927	5.799	5.847	412,590	-0.07(-1.19%)
Jul 07, 2009	6.033	6.033	5.875	5.917	363,429	-0.15(-2.43%)
Jul 06, 2009	6.097	6.164	5.932	6.065	726,016	-0.24(-3.76%)
Jul 02, 2009	6.234	6.347	6.158	6.302	328,194	-0.08(-1.19%)
Jul 01, 2009	6.289	6.452	6.289	6.378	409,657	+0.17(+2.78%)
Jun 30, 2009	6.241	6.305	6.020	6.206	377,012	+0.06(+1.04%)
Jun 29, 2009	6.367	6.367	6.042	6.142	618,924	+0.06(+1.05%)
Jun 26, 2009	6.055	6.077	5.978	6.077	270,700	+0.05(+0.80%)
Jun 25, 2009	5.994	6.090	5.957	6.029	513,255	+0.13(+2.12%)
Jun 24, 2009	5.978	6.074	5.847	5.904	467,001	-0.04(-0.65%)
Jun 23, 2009	5.930	6.004	5.837	5.943	366,801	+0.03(+0.54%)
Jun 22, 2009	6.218	6.218	5.859	5.911	536,609	-0.36(-5.68%)
Jun 19, 2009	6.247	6.337	6.186	6.267	413,747	+0.11(+1.72%)
Jun 18, 2009	6.122	6.250	6.026	6.161	411,738	+0.06(+1.05%)
Jun 17, 2009	6.420	6.420	5.956	6.097	1,369,077	-0.26(-4.13%)
Jun 16, 2009	6.513	6.680	6.174	6.359	1,152,336	-0.14(-2.12%)
Jun 15, 2009	6.795	6.795	6.440	6.497	369,338	-0.32(-4.70%)
Jun 12, 2009	7.132	7.132	6.811	6.818	450,897	-0.31(-4.32%)
Jun 11, 2009	7.145	7.148	6.968	7.126	819,727	-0.07(-0.94%)
Jun 10, 2009	7.238	7.267	7.122	7.193	1,026,732	+0.10(+1.35%)
Jun 09, 2009	7.007	7.244	6.988	7.097	816,173	+0.21(+3.12%)
Jun 08, 2009	6.731	6.930	6.709	6.882	623,691	-0.06(-0.92%)
Jun 05, 2009	6.837	6.981	6.699	6.946	602,714	+0.13(+1.88%)
Jun 04, 2009	6.587	6.824	6.494	6.818	814,117	+0.35(+5.45%)
Jun 03, 2009	6.831	6.831	6.427	6.465	761,487	-0.54(-7.69%)
Jun 02, 2009	6.972	7.052	6.824	7.004	553,568	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.