Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.15	13.15	13.02	13.14	55,900	+0.05(+0.38%)
Aug 29, 2002	13.28	13.28	13.03	13.09	270,000	-0.11(-0.83%)
Aug 28, 2002	13.18	13.20	13.15	13.20	38,300	+0.00(+0.00%)
Aug 27, 2002	13.18	13.20	13.05	13.20	94,100	+0.10(+0.76%)
Aug 26, 2002	12.95	13.10	12.95	13.10	54,700	+0.15(+1.16%)
Aug 23, 2002	13.15	13.23	12.95	12.95	55,600	-0.19(-1.45%)
Aug 22, 2002	13.02	13.14	12.92	13.14	60,800	+0.09(+0.69%)
Aug 21, 2002	13.15	13.20	13.00	13.05	73,700	+0.00(+0.00%)
Aug 20, 2002	13.10	13.27	13.02	13.05	49,500	-0.15(-1.14%)
Aug 16, 2002	13.00	13.28	13.00	13.20	77,900	+0.11(+0.84%)
Aug 15, 2002	12.79	13.23	12.79	13.09	37,600	+0.14(+1.08%)
Aug 14, 2002	13.05	13.20	12.77	12.95	87,900	+0.00(+0.00%)
Aug 13, 2002	12.90	13.18	12.51	12.95	82,200	-0.05(-0.38%)
Aug 12, 2002	13.40	13.40	13.00	13.00	57,500	-0.19(-1.44%)
Aug 07, 2002	13.16	13.20	13.02	13.19	54,100	+0.03(+0.23%)
Aug 06, 2002	13.10	13.50	13.02	13.16	56,100	+0.11(+0.84%)
Aug 05, 2002	13.00	13.15	12.85	13.05	51,000	+0.08(+0.62%)
Aug 02, 2002	13.04	13.04	12.86	12.97	40,700	-0.02(-0.15%)
Aug 01, 2002	12.94	13.04	12.72	12.99	45,200	-0.05(-0.38%)
Jul 31, 2002	13.06	13.06	12.62	13.04	67,300	+0.04(+0.31%)
Jul 30, 2002	13.21	13.21	12.60	13.00	55,200	-0.25(-1.89%)
Jul 29, 2002	13.09	13.28	13.05	13.25	96,100	+0.41(+3.19%)
Jul 26, 2002	12.60	12.84	12.55	12.84	52,100	+0.19(+1.50%)
Jul 25, 2002	12.75	12.85	11.97	12.65	85,200	-0.20(-1.56%)
Jul 24, 2002	11.80	12.85	11.25	12.85	181,200	+0.25(+1.98%)
Jul 23, 2002	12.77	12.80	12.36	12.60	91,800	-0.13(-1.02%)
Jul 22, 2002	12.68	12.75	12.40	12.73	80,100	+0.15(+1.19%)
Jul 19, 2002	12.95	13.00	12.41	12.58	88,500	-0.30(-2.33%)
Jul 17, 2002	12.85	13.10	12.60	12.88	90,600	+0.09(+0.70%)
Jul 12, 2002	12.73	12.90	12.70	12.79	153,100	-0.16(-1.24%)
Jul 11, 2002	13.24	13.24	12.70	12.95	101,100	-0.30(-2.26%)
Jul 10, 2002	13.36	13.44	12.86	13.25	113,300	-0.10(-0.75%)
Jul 09, 2002	13.44	13.49	13.08	13.35	49,900	-0.09(-0.67%)
Jul 08, 2002	13.60	13.60	13.44	13.44	81,700	-0.16(-1.18%)
Jul 05, 2002	13.55	13.85	13.51	13.60	13,100	+0.08(+0.59%)
Jul 04, 2002	13.74	13.75	13.51	13.52	41,000	+0.00(+0.00%)
Jul 03, 2002	13.74	13.75	13.51	13.52	41,000	-0.23(-1.67%)
Jul 02, 2002	13.55	13.75	13.32	13.75	76,800	+0.10(+0.73%)
Jul 01, 2002	13.85	13.85	13.55	13.65	62,700	-0.10(-0.73%)
Jun 28, 2002	13.18	13.81	13.18	13.75	65,700	+0.57(+4.32%)
Jun 27, 2002	13.55	13.55	13.08	13.18	160,500	-0.27(-2.01%)
Jun 26, 2002	13.74	13.75	13.44	13.45	45,200	-0.50(-3.58%)
Jun 25, 2002	13.85	14.05	13.70	13.95	102,900	-0.39(-2.72%)
Jun 21, 2002	14.50	14.51	14.41	14.34	56,000	-0.17(-1.17%)
Jun 20, 2002	14.50	14.59	14.40	14.51	30,100	+0.02(+0.14%)
Jun 19, 2002	14.55	14.72	14.42	14.49	63,600	-0.01(-0.07%)
Jun 18, 2002	14.76	14.88	14.35	14.50	84,700	-0.25(-1.69%)
Jun 17, 2002	14.43	14.75	14.30	14.75	60,300	+0.19(+1.30%)
Jun 14, 2002	14.67	14.74	14.56	14.56	24,800	-0.23(-1.56%)
Jun 12, 2002	14.89	14.89	14.65	14.79	39,800	-0.01(-0.07%)
Jun 11, 2002	14.80	14.89	14.56	14.80	53,900	+0.07(+0.48%)
Jun 10, 2002	14.70	14.84	14.60	14.73	35,700	-0.06(-0.41%)
Jun 07, 2002	15.00	15.02	14.75	14.79	68,100	-0.21(-1.40%)
Jun 06, 2002	15.00	15.05	15.00	15.00	47,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.